Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 32 INTC 16.01.2026   Call Intel Corporation 2026-01-16 32.00 5.71 5.74 0.39 3.01
UBS Call 41 INTC 16.01.2026   Call Intel Corporation 2026-01-16 41.00 0.350 0.410 0.46 3.09
BNP Paribas Call 32 INTC 16.01.2026   Call Intel Corporation 2026-01-16 32.00 5.600 5.630 0.39 3.01
UBS Call 41 INTC 16.01.2026   Call Intel Corporation 2026-01-16 41.00 0.360 0.420 0.46 3.09
BNP Paribas Put 32 INTC 16.01.2026   Put Intel Corporation 2026-01-16 32.00 5.41 5.44 0.40 -2.01
UBS Call 41 INTC 16.01.2026   Call Intel Corporation 2026-01-16 41.00 0.350 0.410 0.46 3.09
BNP Paribas Put 32 INTC 16.01.2026   Put Intel Corporation 2026-01-16 32.00 5.490 5.520 0.40 -2.01
UBS Call 40 INL 16.01.2026   Call INTEL CORP. DL... 2026-01-16 40.00 0.370 0.430 0.51 2.89
BNP Paribas Put 58 INL 16.01.2026   Put INTEL CORP. DL... 2026-01-16 58.00 - - - -
UBS Call 40 INL 16.01.2026   Call INTEL CORP. DL... 2026-01-16 40.00 0.380 0.440 0.51 2.89
BNP Paribas Put 58 INL 16.01.2026   Put INTEL CORP. DL... 2026-01-16 58.00 - - - -
UBS Call 40 INL 16.01.2026   Call INTEL CORP. DL... 2026-01-16 40.00 0.370 0.430 0.51 2.89
BNP Paribas Call 72 INTC 16.01.2026   Call Intel Corporation 2026-01-16 72.00 0.660 0.710 0.43 4.66
UBS Call 49 INTC 16.01.2026   Call Intel Corporation 2026-01-16 49.00 0.220 0.280 0.47 3.39
BNP Paribas Call 72 INTC 16.01.2026   Call Intel Corporation 2026-01-16 72.00 0.640 0.690 0.43 4.66
UBS Call 49 INTC 16.01.2026   Call Intel Corporation 2026-01-16 49.00 0.227 0.290 0.47 3.39
BNP Paribas Put 52 INTC 16.01.2026   Put Intel Corporation 2026-01-16 52.00 19.94 19.98 0.50 -0.93
UBS Call 49 INTC 16.01.2026   Call Intel Corporation 2026-01-16 49.00 0.220 0.280 0.47 3.39
BNP Paribas Put 52 INTC 16.01.2026   Put Intel Corporation 2026-01-16 52.00 20.130 20.170 0.50 -0.93
Goldman Sachs Put 40 INTC 16.01.2026   Put Intel Corporation 2026-01-16 40.00 1.05 1.06 0.42 -1.47
DZ Bank Call 35 INTC 16.01.2026   Call Intel Corporation 2026-01-16 35.00 0.470 0.480 0.40 3.19
Goldman Sachs Put 60 INTC 16.01.2026   Put Intel Corporation 2026-01-16 60.00 2.72 2.73 0.66 -0.63
DZ Bank Call 35 INTC 16.01.2026   Call Intel Corporation 2026-01-16 35.00 0.460 0.470 0.40 3.19
Goldman Sachs Call 80 INTC 16.01.2026   Call Intel Corporation 2026-01-16 80.00 0.054 0.061 0.46 4.54
DZ Bank Call 33 INTC 16.01.2026   Call Intel Corporation 2026-01-16 33.00 0.540 0.550 0.40 3.07
Goldman Sachs Put 30 INTC 16.01.2026   Put Intel Corporation 2026-01-16 30.00 0.440 0.450 0.40 -2.13
DZ Bank Call 33 INTC 16.01.2026   Call Intel Corporation 2026-01-16 33.00 0.520 0.530 0.40 3.07
Goldman Sachs Call 60 INTC 16.01.2026   Call Intel Corporation 2026-01-16 60.00 0.110 0.120 0.42 4.27
DZ Bank Call 51 INTC 16.01.2026   Call Intel Corporation 2026-01-16 51.00 0.190 0.200 0.41 3.98
Goldman Sachs Call 40 INTC 16.01.2026   Call Intel Corporation 2026-01-16 40.00 0.350 0.360 0.40 3.51
* Too many results found, please restrict the search by using the filter options.