Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 2027-01-15 35.00 0.6700 0.7000 0.39 2.53
HSBC Call 35 INTC 15.01.2027   Call Intel Corporation 2027-01-15 35.00 0.670 0.700 0.39 2.53
HSBC Call 35 INTC 15.01.2027   Call Intel Corporation 2027-01-15 35.00 0.670 0.700 0.39 2.53
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 2027-01-15 40.00 0.5500 0.5800 0.40 2.68
HSBC Call 40 INTC 15.01.2027   Call Intel Corporation 2027-01-15 40.00 0.560 0.590 0.40 2.68
HSBC Call 40 INTC 15.01.2027   Call Intel Corporation 2027-01-15 40.00 0.550 0.580 0.40 2.68
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 2027-01-15 45.00 0.4500 0.4800 0.40 2.83
HSBC Call 45 INTC 15.01.2027   Call Intel Corporation 2027-01-15 45.00 0.450 0.480 0.40 2.83
HSBC Call 45 INTC 15.01.2027   Call Intel Corporation 2027-01-15 45.00 0.450 0.480 0.40 2.83
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 2027-01-15 50.00 0.3700 0.4000 0.40 2.98
HSBC Call 50 INTC 15.01.2027   Call Intel Corporation 2027-01-15 50.00 0.380 0.410 0.40 2.98
HSBC Call 50 INTC 15.01.2027   Call Intel Corporation 2027-01-15 50.00 0.370 0.400 0.40 2.98
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 2027-01-15 55.00 0.3100 0.3400 0.41 3.04
HSBC Call 55 INTC 15.01.2027   Call Intel Corporation 2027-01-15 55.00 0.310 0.340 0.41 3.04
HSBC Call 55 INTC 15.01.2027   Call Intel Corporation 2027-01-15 55.00 0.310 0.340 0.41 3.04
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 2027-01-15 60.00 0.2600 0.2900 0.41 3.14
HSBC Call 60 INTC 15.01.2027   Call Intel Corporation 2027-01-15 60.00 0.260 0.290 0.41 3.14
HSBC Call 60 INTC 15.01.2027   Call Intel Corporation 2027-01-15 60.00 0.260 0.290 0.41 3.14
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 2027-01-15 65.00 0.2100 0.2400 0.41 3.35
HSBC Call 65 INTC 15.01.2027   Call Intel Corporation 2027-01-15 65.00 0.210 0.240 0.41 3.35
HSBC Call 65 INTC 15.01.2027   Call Intel Corporation 2027-01-15 65.00 0.210 0.240 0.41 3.35
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 2027-01-15 70.00 0.1750 0.2000 0.41 3.41
HSBC Call 70 INTC 15.01.2027   Call Intel Corporation 2027-01-15 70.00 0.175 0.200 0.41 3.41
HSBC Call 70 INTC 15.01.2027   Call Intel Corporation 2027-01-15 70.00 0.175 0.200 0.41 3.41
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 2027-01-15 75.00 0.1490 0.1770 0.41 3.49
HSBC Call 75 INTC 15.01.2027   Call Intel Corporation 2027-01-15 75.00 0.149 0.177 0.41 3.49
HSBC Call 75 INTC 15.01.2027   Call Intel Corporation 2027-01-15 75.00 0.149 0.177 0.41 3.49
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 2027-01-15 80.00 0.1410 0.1690 0.43 3.44
HSBC Call 80 INTC 15.01.2027   Call Intel Corporation 2027-01-15 80.00 0.141 0.169 0.43 3.44
HSBC Call 80 INTC 15.01.2027   Call Intel Corporation 2027-01-15 80.00 0.141 0.169 0.43 3.44
* Too many results found, please restrict the search by using the filter options.