Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 520 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 2025-01-17 520.00 - - 0.29 8.76
JP Morgan Put 330 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 2025-01-17 330.00 - - 0.28 -8.22
JP Morgan Call 480 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 2025-01-17 480.00 - - 0.31 7.24
JP Morgan Call 600 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 2025-01-17 600.00 - - 0.37 7.69
Goldman Sachs Call 800 NOC 17.01.2025   Call Northrop Grumman Cor... 2025-01-17 800.00 - - 0.42 8.17
JP Morgan Put 460 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 2025-01-17 460.00 - - - -
JP Morgan Call 640 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 2025-01-17 640.00 - - 0.44 6.61
JP Morgan Call 680 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 2025-01-17 680.00 - - 0.49 6.03
JP Morgan Put 380 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 2025-01-17 380.00 - - 0.19 -10.78
JP Morgan Put 500 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 2025-01-17 500.00 - - - -
JP Morgan Put 340 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 2025-01-17 340.00 - - 0.27 -8.60
JP Morgan Put 420 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 2025-01-17 420.00 - - 0.11 -13.21
JP Morgan Call 570 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 2025-01-17 570.00 - - 0.33 8.33
Goldman Sachs Call 500 NOC 17.01.2025   Call Northrop Grumman Cor... 2025-01-17 500.00 - - 0.20 10.92
Goldman Sachs Call 600 NOC 17.01.2025   Call Northrop Grumman Cor... 2025-01-17 600.00 - - 0.25 12.15
Goldman Sachs Put 300 NOC 17.01.2025   Put Northrop Grumman Cor... 2025-01-17 300.00 - - 0.38 -6.96
JP Morgan Call 440 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 2025-01-17 440.00 - - 0.33 5.79
JP Morgan Call 620 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 2025-01-17 620.00 - - 0.40 7.12
JP Morgan Call 540 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 2025-01-17 540.00 - - 0.31 8.68
JP Morgan Put 400 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 2025-01-17 400.00 - - 0.16 -10.95
JP Morgan Put 440 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 2025-01-17 440.00 - - - -
JP Morgan Put 310 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 2025-01-17 310.00 - - 0.34 -6.88
JP Morgan Call 460 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 2025-01-17 460.00 - - 0.31 6.61
JP Morgan Put 510 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 2025-01-17 510.00 - - - -
JP Morgan Call 590 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 2025-01-17 590.00 - - 0.36 7.79
JP Morgan Put 480 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 2025-01-17 480.00 - - - -
JP Morgan Put 360 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 2025-01-17 360.00 - - 0.22 -10.15
JP Morgan Call 660 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 2025-01-17 660.00 - - 0.46 6.45
JP Morgan Call 500 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 2025-01-17 500.00 - - 0.30 7.97
Goldman Sachs Put 550 NOC 17.01.2025   Put Northrop Grumman Cor... 2025-01-17 550.00 - - 0.31 -3.02
* Too many results found, please restrict the search by using the filter options.