Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 123 ON 21.03.2025   Call ON Semiconductor 2025-03-21 123.00 - - 0.44 5.84
Morgan Stanley Call 144 ON 21.03.2025   Call ON Semiconductor 2025-03-21 144.00 - - 0.46 6.35
Morgan Stanley Call 121 ON 21.03.2025   Call ON Semiconductor 2025-03-21 121.00 - - 0.44 5.78
Morgan Stanley Call 122 ON 21.03.2025   Call ON Semiconductor 2025-03-21 122.00 - - 0.44 5.80
Morgan Stanley Call 140 ON 21.03.2025   Call ON Semiconductor 2025-03-21 140.00 - - 0.45 6.28
Morgan Stanley Call 119 ON 21.03.2025   Call ON Semiconductor 2025-03-21 119.00 - - 0.44 5.72
Morgan Stanley Call 118 ON 21.03.2025   Call ON Semiconductor 2025-03-21 118.00 - - 0.44 5.68
Morgan Stanley Call 129 ON 21.03.2025   Call ON Semiconductor 2025-03-21 129.00 - - 0.45 6.04
Morgan Stanley Call 127 ON 21.03.2025   Call ON Semiconductor 2025-03-21 127.00 - - 0.45 5.95
Morgan Stanley Call 148 ON 21.03.2025   Call ON Semiconductor 2025-03-21 148.00 - - 0.46 6.42
Morgan Stanley Call 160 ON 21.03.2025   Call ON Semiconductor 2025-03-21 160.00 - - 0.47 6.53
Morgan Stanley Call 114 XS4 21.03.2025   Call ON SEMICOND. D... 2025-03-21 114.00 - - 0.49 5.13
Morgan Stanley Call 117 XS4 21.03.2025   Call ON SEMICOND. D... 2025-03-21 117.00 - - 0.50 5.22
Morgan Stanley Call 130 XS4 21.03.2025   Call ON SEMICOND. D... 2025-03-21 130.00 - - 0.49 5.64
Morgan Stanley Call 113 XS4 21.03.2025   Call ON SEMICOND. D... 2025-03-21 113.00 - - 0.50 5.07
Morgan Stanley Call 110 XS4 21.03.2025   Call ON SEMICOND. D... 2025-03-21 110.00 - - 0.50 4.91
Morgan Stanley Call 128 XS4 21.03.2025   Call ON SEMICOND. D... 2025-03-21 128.00 - - 0.49 5.58
Morgan Stanley Call 109 XS4 21.03.2025   Call ON SEMICOND. D... 2025-03-21 109.00 - - 0.50 4.94
Morgan Stanley Call 107 XS4 21.03.2025   Call ON SEMICOND. D... 2025-03-21 107.00 - - 0.50 4.81
Morgan Stanley Call 71 XS4 21.03.2025   Call ON SEMICOND. D... 2025-03-21 71.00 - - 0.57 3.07
Morgan Stanley Call 72 XS4 21.03.2025   Call ON SEMICOND. D... 2025-03-21 72.00 - - 0.57 3.11
Morgan Stanley Call 73 XS4 21.03.2025   Call ON SEMICOND. D... 2025-03-21 73.00 - - 0.56 3.17
Morgan Stanley Call 69 XS4 21.03.2025   Call ON SEMICOND. D... 2025-03-21 69.00 - - 0.58 2.98
Morgan Stanley Call 70 XS4 21.03.2025   Call ON SEMICOND. D... 2025-03-21 70.00 - - 0.58 3.01
Morgan Stanley Call 105 XS4 21.03.2025   Call ON SEMICOND. D... 2025-03-21 105.00 - - 0.50 4.75
Morgan Stanley Call 98 XS4 21.03.2025   Call ON SEMICOND. D... 2025-03-21 98.00 - - 0.51 4.41
Morgan Stanley Put 80 XS4 21.03.2025   Put ON SEMICOND. D... 2025-03-21 80.00 - - - -
Morgan Stanley Put 70 XS4 21.03.2025   Put ON SEMICOND. D... 2025-03-21 70.00 - - 0.31 -3.86
Morgan Stanley Call 116 XS4 21.03.2025   Call ON SEMICOND. D... 2025-03-21 116.00 - - 0.49 5.20
Morgan Stanley Call 86 XS4 21.03.2025   Call ON SEMICOND. D... 2025-03-21 86.00 - - 0.53 3.81
* Too many results found, please restrict the search by using the filter options.