Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 195 QCOM 16.01.2026   Call QUALCOMM Inc 2026-01-16 195.00 - - 0.38 2.86
Soc. Generale Call 195 QCOM 16.01.2026   Call QUALCOMM Inc 2026-01-16 195.00 - - 0.38 2.86
Soc. Generale Call 130 QCOM 16.01.2026   Call QUALCOMM Inc 2026-01-16 130.00 - - 0.40 2.07
Soc. Generale Call 130 QCOM 16.01.2026   Call QUALCOMM Inc 2026-01-16 130.00 - - 0.40 2.07
Soc. Generale Call 120 QCOM 16.01.2026   Call QUALCOMM Inc 2026-01-16 120.00 - - 0.26 2.16
Soc. Generale Call 120 QCOM 16.01.2026   Call QUALCOMM Inc 2026-01-16 120.00 - - 0.26 2.16
Soc. Generale Call 160 QCOM 16.01.2026   Call QUALCOMM Inc 2026-01-16 160.00 - - 0.38 2.45
Soc. Generale Call 160 QCOM 16.01.2026   Call QUALCOMM Inc 2026-01-16 160.00 - - 0.38 2.45
Soc. Generale Call 170 QCOM 16.01.2026   Call QUALCOMM Inc 2026-01-16 170.00 - - 0.39 2.54
Soc. Generale Call 170 QCOM 16.01.2026   Call QUALCOMM Inc 2026-01-16 170.00 - - 0.39 2.54
Soc. Generale Call 200 QCOM 16.01.2026   Call QUALCOMM Inc 2026-01-16 200.00 - - 0.37 2.96
Soc. Generale Call 200 QCOM 16.01.2026   Call QUALCOMM Inc 2026-01-16 200.00 - - 0.37 2.96
Soc. Generale Call 260 QCOM 16.01.2026   Call QUALCOMM Inc 2026-01-16 260.00 - - 0.37 3.62
Soc. Generale Call 260 QCOM 16.01.2026   Call QUALCOMM Inc 2026-01-16 260.00 - - 0.37 3.62
Soc. Generale Call 220 QCOM 16.01.2026   Call QUALCOMM Inc 2026-01-16 220.00 - - 0.38 3.16
Soc. Generale Call 220 QCOM 16.01.2026   Call QUALCOMM Inc 2026-01-16 220.00 - - 0.38 3.16
Soc. Generale Call 240 QCOM 16.01.2026   Call QUALCOMM Inc 2026-01-16 240.00 - - 0.37 3.42
Soc. Generale Call 240 QCOM 16.01.2026   Call QUALCOMM Inc 2026-01-16 240.00 - - 0.37 3.42
Goldman Sachs Call 180 QCOM 16.01.2026   Call QUALCOMM Inc 2026-01-16 180.00 - - 0.35 2.84
Goldman Sachs Put 200 QCOM 16.01.2026   Put QUALCOMM Inc 2026-01-16 200.00 - - 0.36 -2.47
Goldman Sachs Call 160 QCOM 16.01.2026   Call QUALCOMM Inc 2026-01-16 160.00 - - 0.35 2.56
Goldman Sachs Call 240 QCOM 16.01.2026   Call QUALCOMM Inc 2026-01-16 240.00 - - 0.34 3.68
Goldman Sachs Call 120 QCOM 16.01.2026   Call QUALCOMM Inc 2026-01-16 120.00 - - 0.34 2.05
Goldman Sachs Put 80 QCOM 16.01.2026   Put QUALCOMM Inc 2026-01-16 80.00 - - 0.52 -2.97
Goldman Sachs Put 150 QCOM 16.01.2026   Put QUALCOMM Inc 2026-01-16 150.00 - - 0.38 -3.09
Goldman Sachs Call 250 QCOM 16.01.2026   Call QUALCOMM Inc 2026-01-16 250.00 - - 0.34 3.86
Goldman Sachs Call 150 QCOM 16.01.2026   Call QUALCOMM Inc 2026-01-16 150.00 - - 0.36 2.41
Goldman Sachs Call 230 QCOM 16.01.2026   Call QUALCOMM Inc 2026-01-16 230.00 - - 0.34 3.58
Goldman Sachs Call 170 QCOM 16.01.2026   Call QUALCOMM Inc 2026-01-16 170.00 - - 0.35 2.70
Goldman Sachs Call 210 QCOM 16.01.2026   Call QUALCOMM Inc 2026-01-16 210.00 - - 0.34 3.29
* Too many results found, please restrict the search by using the filter options.