Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 220 TGT 20.06.2025   Call Target Corp 2025-06-20 220.00 0.200 0.220 0.28 7.92
Goldman Sachs Put 100 TGT 21.03.2025   Put Target Corp 2025-03-21 100.00 0.160 0.360 0.37 -5.85
Morgan Stanley Call 195 DYH 21.03.2025   Call TARGET CORP. DL-... 2025-03-21 195.00 0.250 0.270 0.32 7.53
Goldman Sachs Put 180 TGT 21.03.2025   Put Target Corp 2025-03-21 180.00 3.28 3.48 0.32 -2.84
Soc. Generale Put 140 TGT 21.03.2025   Put Target Corp 2025-03-21 140.00 1.00 1.04 0.31 -4.55
Goldman Sachs Call 180 TGT 21.03.2025   Call Target Corp 2025-03-21 180.00 0.460 0.660 0.27 7.53
Morgan Stanley Call 210 DYH 21.03.2025   Call TARGET CORP. DL-... 2025-03-21 210.00 0.144 0.161 0.32 8.29
Goldman Sachs Call 160 TGT 21.03.2025   Call Target Corp 2025-03-21 160.00 0.950 1.100 0.27 6.14
Soc. Generale Put 140 TGT 21.03.2025   Put Target Corp 2025-03-21 140.00 1.000 1.040 0.31 -4.55
Morgan Stanley Call 160 DYH 21.03.2025   Call TARGET CORP. DL-... 2025-03-21 160.00 0.950 0.970 0.35 5.29
Morgan Stanley Call 140 DYH 21.03.2025   Call TARGET CORP. DL-... 2025-03-21 140.00 1.82 1.84 0.39 4.08
Goldman Sachs Put 160 TGT 21.03.2025   Put Target Corp 2025-03-21 160.00 1.92 2.07 0.30 -3.74
Soc. Generale Call 100 TGT 21.03.2025   Call Target Corp 2025-03-21 100.00 4.50 - 0.25 2.84
Morgan Stanley Call 175 DYH 21.03.2025   Call TARGET CORP. DL-... 2025-03-21 175.00 0.540 0.560 0.33 6.29
Goldman Sachs Call 250 TGT 21.03.2025   Call Target Corp 2025-03-21 250.00 0.040 0.240 0.31 9.59
Goldman Sachs Put 80 TGT 21.03.2025   Put Target Corp 2025-03-21 80.00 0.050 0.250 0.43 -5.68
Soc. Generale Call 100 TGT 21.03.2025   Call Target Corp 2025-03-21 100.00 4.510 - 0.25 2.84
Morgan Stanley Call 190 DYH 21.03.2025   Call TARGET CORP. DL-... 2025-03-21 190.00 0.300 0.320 0.32 7.21
Goldman Sachs Put 150 TGT 21.03.2025   Put Target Corp 2025-03-21 150.00 1.39 1.54 0.30 -4.25
Morgan Stanley Call 145 DYH 21.03.2025   Call TARGET CORP. DL-... 2025-03-21 145.00 1.57 1.59 0.38 4.37
Soc. Generale Call 200 TGT 21.03.2025   Call Target Corp 2025-03-21 200.00 0.230 0.250 0.28 8.47
Morgan Stanley Call 205 DYH 21.03.2025   Call TARGET CORP. DL-... 2025-03-21 205.00 0.173 0.190 0.32 8.08
Morgan Stanley Call 260 TGT 21.03.2025   Call Target Corp 2025-03-21 260.00 0.038 0.055 0.31 9.96
Morgan Stanley Call 155 DYH 21.03.2025   Call TARGET CORP. DL-... 2025-03-21 155.00 1.13 1.15 0.34 5.23
Soc. Generale Call 200 TGT 21.03.2025   Call Target Corp 2025-03-21 200.00 0.230 0.250 0.28 8.47
Morgan Stanley Call 240 DYH 21.03.2025   Call TARGET CORP. DL-... 2025-03-21 240.00 0.057 0.074 0.33 9.07
JP Morgan Call 200 TGT 21.03.2025   Call Target Corp 2025-03-21 200.00 0.210 0.360 0.31 7.27
Morgan Stanley Call 170 DYH 21.03.2025   Call TARGET CORP. DL-... 2025-03-21 170.00 0.660 0.680 0.34 5.95
JP Morgan Put 100 TGT 21.03.2025   Put Target Corp 2025-03-21 100.00 0.160 0.310 0.43 -4.59
Morgan Stanley Call 280 TGT 21.03.2025   Call Target Corp 2025-03-21 280.00 0.029 0.046 0.33 9.63
* Too many results found, please restrict the search by using the filter options.