Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 12 NDX1 18.06.2025   Call NORDEX SE O.N. 2025-06-18 12.00 0.660 0.680 - -
UniCredit Call 12 NDX1 18.06.2025   Call NORDEX SE O.N. 2025-06-18 12.00 0.660 0.680 - -
UC DIS.CERT. 06/25 CALL NDX1   Call NORDEX SE O.N. 2025-06-18 12.50 0.6300 0.6500 - -
UniCredit Call 12.5 NDX1 18.06.2025   Call NORDEX SE O.N. 2025-06-18 12.50 0.630 0.650 - -
UniCredit Call 12.5 NDX1 18.06.2025   Call NORDEX SE O.N. 2025-06-18 12.50 0.630 0.650 - -
UC DIS.CERT. 06/25 CALL NDX1   Call NORDEX SE O.N. 2025-06-18 13.00 0.6000 0.6200 - -
UniCredit Call 13 NDX1 18.06.2025   Call NORDEX SE O.N. 2025-06-18 13.00 0.600 0.620 - -
UniCredit Call 13 NDX1 18.06.2025   Call NORDEX SE O.N. 2025-06-18 13.00 0.600 0.620 - -
UC DIS.CERT. 06/25 CALL NDX1   Call NORDEX SE O.N. 2025-06-18 13.50 0.5800 0.6000 - -
UniCredit Call 13.5 NDX1 18.06.2025   Call NORDEX SE O.N. 2025-06-18 13.50 0.580 0.600 - -
UniCredit Call 13.5 NDX1 18.06.2025   Call NORDEX SE O.N. 2025-06-18 13.50 0.580 0.600 - -
UC DIS.CERT. 06/25 PUT NDX1   Put NORDEX SE O.N. 2025-06-18 12.50 0.4000 0.4200 0.23 -6.57
UniCredit Put 12.5 NDX1 18.06.2025   Put NORDEX SE O.N. 2025-06-18 12.50 0.400 0.420 0.23 -6.57
UniCredit Put 12.5 NDX1 18.06.2025   Put NORDEX SE O.N. 2025-06-18 12.50 0.400 0.420 0.23 -6.57
UC DIS.CERT. 06/25 PUT NDX1   Put NORDEX SE O.N. 2025-06-18 13.00 0.4300 0.4500 0.20 -7.23
UniCredit Put 13 NDX1 18.06.2025   Put NORDEX SE O.N. 2025-06-18 13.00 0.430 0.450 0.20 -7.23
UniCredit Put 13 NDX1 18.06.2025   Put NORDEX SE O.N. 2025-06-18 13.00 0.430 0.450 0.20 -7.23
UC DIS.CERT. 06/25 PUT NDX1   Put NORDEX SE O.N. 2025-06-18 13.50 0.4500 0.4700 0.18 -7.96
UniCredit Put 13.5 NDX1 18.06.2025   Put NORDEX SE O.N. 2025-06-18 13.50 0.450 0.470 0.18 -7.96
UniCredit Put 13.5 NDX1 18.06.2025   Put NORDEX SE O.N. 2025-06-18 13.50 0.450 0.470 0.18 -7.96
UC DIS.CERT. 06/25 PUT NDX1   Put NORDEX SE O.N. 2025-06-18 14.00 0.4800 0.5000 0.15 -8.95
UniCredit Put 14 NDX1 18.06.2025   Put NORDEX SE O.N. 2025-06-18 14.00 0.480 0.500 0.15 -8.95
UniCredit Put 14 NDX1 18.06.2025   Put NORDEX SE O.N. 2025-06-18 14.00 0.480 0.500 0.15 -8.95
UC DIS.CERT. 06/25 CALL NDX1   Call NORDEX SE O.N. 2025-06-18 14.00 0.5500 0.5700 - -
UniCredit Call 14 NDX1 18.06.2025   Call NORDEX SE O.N. 2025-06-18 14.00 0.550 0.570 - -
UniCredit Call 14 NDX1 18.06.2025   Call NORDEX SE O.N. 2025-06-18 14.00 0.550 0.570 - -
UC DIS.CERT. 06/25 PUT NDX1   Put NORDEX SE O.N. 2025-06-18 14.50 0.5100 0.5300 0.12 -10.61
UniCredit Put 14.5 NDX1 18.06.2025   Put NORDEX SE O.N. 2025-06-18 14.50 0.510 0.530 0.12 -10.61
UniCredit Put 14.5 NDX1 18.06.2025   Put NORDEX SE O.N. 2025-06-18 14.50 0.510 0.530 0.12 -10.61
UC DIS.CERT. 06/25 PUT NDX1   Put NORDEX SE O.N. 2025-06-18 15.00 0.5300 0.5500 0.08 -13.37
* Too many results found, please restrict the search by using the filter options.