Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 12.00 0.730 0.850 - -
DZ Bank Call 16 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 16.00 1.000 1.060 0.25 5.13
DZ Bank Call 10 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 10.00 5.330 5.420 0.55 1.96
DZ Bank Call 9 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 9.00 1.420 1.540 - -
DZ Bank Call 11 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 11.00 4.700 4.790 0.53 2.11
DZ Bank Call 16 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 16.00 2.340 2.400 0.45 2.92
DZ Bank Call 9 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 9.00 - - - -
DZ Bank Put 10 NDX1 19.12.2025   Put NORDEX SE O.N. 2025-12-19 10.00 1.720 1.780 0.60 -1.51
DZ Bank Call 10 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 10.00 - - - -
DZ Bank Call 14 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 14.00 0.660 0.780 0.11 9.40
DZ Bank Call 10 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 10.00 1.390 1.450 - -
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 12.00 4.180 4.240 0.51 2.24
DZ Bank Call 9 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 9.00 5.970 6.060 0.58 1.83
DZ Bank Call 13 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 13.00 3.630 3.690 0.49 2.42
DZ Bank Call 10 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 10.00 - - - -
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 12.00 1.400 1.460 - -
DZ Bank Call 9 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 9.00 - - - -
DZ Bank Call 7 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 7.00 1.530 1.650 - -
DZ Bank Call 14 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 14.00 3.160 3.220 0.48 2.57
DZ Bank Put 8 NDX1 19.12.2025   Put NORDEX SE O.N. 2025-12-19 8.00 1.110 1.170 0.65 -1.54
DZ Bank Call 8 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 8.00 1.480 1.600 - -
Goldman Sachs Put 14 NDX1 19.12.2025   Put NORDEX SE O.N. 2025-12-19 14.00 - - 0.64 -1.08
Goldman Sachs Call 10 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 10.00 - - 0.73 1.69
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 12.00 - - - -
DZ Bank Call 7 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 7.00 - - - -
DZ Bank Call 14 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 14.00 - - 0.11 9.40
Goldman Sachs Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 12.00 - - 0.66 1.91
DZ Bank Call 9 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 9.00 - - - -
DZ Bank Put 10 NDX1 19.12.2025   Put NORDEX SE O.N. 2025-12-19 10.00 - - 0.60 -1.51
DZ Bank Call 9 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 9.00 - - - -
* Too many results found, please restrict the search by using the filter options.