Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 70 TSN 20.12.2024   Call Tyson Foods 2024-12-20 70.00 - - 0.25 9.25
Soc. Generale Call 45 TSN 20.12.2024   Call Tyson Foods 2024-12-20 45.00 - - - -
JP Morgan Call 55 TSN 20.12.2024   Call Tyson Foods 2024-12-20 55.00 - - 0.25 5.42
JP Morgan Put 45 TSN 20.12.2024   Put Tyson Foods 2024-12-20 45.00 - - 0.37 -6.46
JP Morgan Put 55 TSN 20.12.2024   Put Tyson Foods 2024-12-20 55.00 - - 0.29 -6.66
JP Morgan Call 65 TSN 20.12.2024   Call Tyson Foods 2024-12-20 65.00 - - 0.23 8.63
JP Morgan Put 50 TSN 20.12.2024   Put Tyson Foods 2024-12-20 50.00 - - 0.31 -6.98
JP Morgan Call 60 TSN 20.12.2024   Call Tyson Foods 2024-12-20 60.00 - - 0.25 6.71
JP Morgan Call 75 TSN 20.12.2024   Call Tyson Foods 2024-12-20 75.00 - - 0.27 9.37
BVT Call 65 TSN 20.12.2024   Call Tyson Foods 2024-12-20 65.00 - - 0.23 8.80
BVT Put 64 TSN 20.12.2024   Put Tyson Foods 2024-12-20 64.00 - - - -
BVT Call 68 TSN 20.12.2024   Call Tyson Foods 2024-12-20 68.00 - - 0.22 9.90
BVT Call 72 TSN 20.12.2024   Call Tyson Foods 2024-12-20 72.00 - - 0.23 11.04
BVT Put 60 TSN 20.12.2024   Put Tyson Foods 2024-12-20 60.00 - - - -
BVT Call 58 TSN 20.12.2024   Call Tyson Foods 2024-12-20 58.00 - - 0.23 6.47
BVT Call 60 TSN 20.12.2024   Call Tyson Foods 2024-12-20 60.00 - - 0.23 7.17
BVT Call 66 TSN 20.12.2024   Call Tyson Foods 2024-12-20 66.00 - - 0.22 9.21
BVT Call 64 TSN 20.12.2024   Call Tyson Foods 2024-12-20 64.00 - - 0.22 8.54
BVT Call 74 TSN 20.12.2024   Call Tyson Foods 2024-12-20 74.00 - - 0.23 11.64
JP Morgan Put 60 TSN 20.12.2024   Put Tyson Foods 2024-12-20 60.00 - - 0.29 -5.52
BVT Put 48 TSN 20.12.2024   Put Tyson Foods 2024-12-20 48.00 - - 0.23 -9.95
BVT Put 52 TSN 20.12.2024   Put Tyson Foods 2024-12-20 52.00 - - 0.20 -10.06
BVT Put 56 TSN 20.12.2024   Put Tyson Foods 2024-12-20 56.00 - - 0.16 -10.23
BVT Call 70 TSN 20.12.2024   Call Tyson Foods 2024-12-20 70.00 - - 0.22 10.44
BVT Call 65 TSN 20.12.2024   Call Tyson Foods 2024-12-20 65.00 - - 0.23 8.80
BVT Put 48 TSN 20.12.2024   Put Tyson Foods 2024-12-20 48.00 - - 0.23 -9.95
BVT Call 62 TSN 20.12.2024   Call Tyson Foods 2024-12-20 62.00 - - 0.22 8.00
BVT Call 66 TSN 20.12.2024   Call Tyson Foods 2024-12-20 66.00 - - 0.22 9.21
BVT Put 56 TSN 20.12.2024   Put Tyson Foods 2024-12-20 56.00 - - 0.16 -10.23
BVT Call 64 TSN 20.12.2024   Call Tyson Foods 2024-12-20 64.00 - - 0.22 8.54
* Too many results found, please restrict the search by using the filter options.