Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 60 TSN 16.01.2026   Call Tyson Foods 2026-01-16 60.00 - - 0.27 3.61
BNP Paribas Call 40 TSN 16.01.2026   Call Tyson Foods 2026-01-16 40.00 - - - -
BNP Paribas Call 70 TSN 16.01.2026   Call Tyson Foods 2026-01-16 70.00 - - 0.27 4.26
JP Morgan Call 80 TSN 16.01.2026   Call Tyson Foods 2026-01-16 80.00 - - 0.31 4.31
JP Morgan Call 60 TSN 16.01.2026   Call Tyson Foods 2026-01-16 60.00 - - 0.30 3.34
JP Morgan Put 50 TSN 16.01.2026   Put Tyson Foods 2026-01-16 50.00 - - 0.41 -2.50
Soc. Generale Call 70 TSN 16.01.2026   Call Tyson Foods 2026-01-16 70.00 - - 0.27 4.36
JP Morgan Call 105 TSN 16.01.2026   Call Tyson Foods 2026-01-16 105.00 - - 0.36 4.60
BNP Paribas Call 55 TSN 16.01.2026   Call Tyson Foods 2026-01-16 55.00 - - 0.27 3.29
JP Morgan Put 45 TSN 16.01.2026   Put Tyson Foods 2026-01-16 45.00 - - 0.42 -2.62
JP Morgan Call 75 TSN 16.01.2026   Call Tyson Foods 2026-01-16 75.00 - - 0.31 4.11
JP Morgan Call 95 TSN 16.01.2026   Call Tyson Foods 2026-01-16 95.00 - - 0.32 4.81
Soc. Generale Call 60 TSN 16.01.2026   Call Tyson Foods 2026-01-16 60.00 - - 0.27 3.68
JP Morgan Put 60 TSN 16.01.2026   Put Tyson Foods 2026-01-16 60.00 - - 0.38 -2.27
Soc. Generale Call 70 TSN 16.01.2026   Call Tyson Foods 2026-01-16 70.00 0.660 0.670 0.27 4.36
Soc. Generale Call 60 TSN 16.01.2026   Call Tyson Foods 2026-01-16 60.00 1.050 1.060 0.27 3.68
Soc. Generale Call 65 TSN 16.01.2026   Call Tyson Foods 2026-01-16 65.00 0.840 0.850 0.27 4.01
Soc. Generale Call 55 TSN 16.01.2026   Call Tyson Foods 2026-01-16 55.00 1.300 1.310 0.26 3.35
BNP Paribas Call 40 TSN 16.01.2026   Call Tyson Foods 2026-01-16 40.00 2.260 2.280 - -
BNP Paribas Call 70 TSN 16.01.2026   Call Tyson Foods 2026-01-16 70.00 0.670 0.690 0.27 4.26
BNP Paribas Call 60 TSN 16.01.2026   Call Tyson Foods 2026-01-16 60.00 1.060 1.080 0.27 3.61
BNP Paribas Call 55 TSN 16.01.2026   Call Tyson Foods 2026-01-16 55.00 1.310 1.330 0.27 3.29
BNP Paribas Call 50 TSN 16.01.2026   Call Tyson Foods 2026-01-16 50.00 1.590 1.610 0.26 3.01
BNP Paribas Call 65 TSN 16.01.2026   Call Tyson Foods 2026-01-16 65.00 0.850 0.870 0.28 3.92
BNP Paribas Call 80 TSN 16.01.2026   Call Tyson Foods 2026-01-16 80.00 0.410 0.430 0.28 4.89
BNP Paribas Call 45 TSN 16.01.2026   Call Tyson Foods 2026-01-16 45.00 1.910 1.930 0.24 2.73
BNP Paribas Call 65 TSN 16.01.2026   Call Tyson Foods 2026-01-16 65.00 - - 0.28 3.92
BNP Paribas Call 50 TSN 16.01.2026   Call Tyson Foods 2026-01-16 50.00 - - 0.26 3.01
JP Morgan Call 65 TSN 16.01.2026   Call Tyson Foods 2026-01-16 65.00 - - 0.30 3.62
JP Morgan Put 40 TSN 16.01.2026   Put Tyson Foods 2026-01-16 40.00 - - 0.45 -2.57
* Too many results found, please restrict the search by using the filter options.