Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 80 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 80.00 0.001 0.031 0.65 17.17
BVT Call 56 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 56.00 0.97 0.98 0.64 5.80
BVT Call 56 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 56.00 0.990 1.000 0.64 5.80
Morgan Stanley Call 83 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 83.00 0.047 0.065 0.64 18.82
Morgan Stanley Call 83 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 83.00 0.045 0.063 0.64 18.85
BVT Call 82 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 82.00 0.001 0.020 0.64 18.37
Soc. Generale Call 82 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 82.00 0.001 0.020 0.64 18.37
BVT Call 82 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 82.00 0.001 0.020 0.64 18.37
Soc. Generale Call 82 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 82.00 0.001 0.020 0.64 18.37
UBS Call 78 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 78.00 0.035 - 0.64 20.03
UBS Call 78 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 78.00 0.035 - 0.64 20.03
UBS Call 78 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 78.00 0.035 - 0.64 20.03
UBS Call 78 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 78.00 0.035 - 0.64 20.03
UBS Call 78 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 78.00 0.035 - 0.64 20.03
UBS Call 78 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 78.00 0.035 - 0.64 20.03
Goldman Sachs Put 30 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 2024-12-20 30.00 0.007 0.017 0.64 -4.68
BNP Paribas Call 85 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 85.00 - - 0.64 20.18
BNP Paribas Call 85 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 85.00 - - 0.64 20.18
Goldman Sachs Put 55 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 55.00 0.002 0.032 0.63 -15.85
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 80.00 0.0010 0.0130 0.63 19.78
HSBC Call 80 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 80.00 0.001 0.013 0.63 19.78
HSBC Call 80 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 80.00 0.001 0.013 0.63 19.78
DZ Bank Call 78 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 78.00 0.001 0.021 0.63 16.83
DZ Bank Call 78 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 78.00 0.001 0.021 0.63 16.83
JP Morgan Call 84 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 84.00 - - 0.62 20.32
Goldman Sachs Call 95 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 2024-07-19 95.00 0.001 0.031 0.62 11.79
Morgan Stanley Call 78 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 78.00 0.004 0.040 0.62 16.99
Citi Call 68 MBG 20.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-20 68.00 - - 0.62 11.78
Citi Call 68 MBG 20.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-20 68.00 - - 0.62 11.78
Goldman Sachs Put 80 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 80.00 1.45 1.46 0.62 -4.16
* Too many results found, please restrict the search by using the filter options.