Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 340 MUV2 19.07.2024   Put MUENCH.RUECKVERS.VNA... 2024-07-19 340.00 0.021 0.036 0.53 -13.17
BVT Call 400 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 400.00 5.79 5.80 0.53 6.64
BVT Call 400 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 400.00 - - 0.53 6.64
JP Morgan Put 395 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 395.00 0.016 0.031 0.52 -22.34
Soc. Generale Put 540 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 540.00 0.830 0.840 0.52 -5.50
Soc. Generale Put 540 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 540.00 0.840 0.850 0.52 -5.50
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 400.00 0.1000 0.1100 0.52 -24.47
UniCredit Put 400 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 400.00 0.100 0.110 0.52 -24.47
UniCredit Put 400 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 400.00 0.100 0.110 0.52 -24.47
DZ Bank Put 230 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 2024-12-20 230.00 0.048 0.088 0.51 -6.42
DZ Bank Put 230 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 2024-12-20 230.00 0.048 0.088 0.51 -6.42
DZ Bank Put 280 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 2024-09-20 280.00 0.031 0.071 0.51 -8.81
DZ Bank Put 280 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 2024-09-20 280.00 0.031 0.071 0.51 -8.81
DZ Bank Call 380 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 380.00 7.73 7.77 0.51 5.42
DZ Bank Call 380 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 380.00 7.640 7.680 0.51 5.42
UniCredit Put 400 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 400.00 - - 0.51 -25.07
UniCredit Put 400 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 400.00 - - 0.51 -25.07
Soc. Generale Call 530 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 530.00 0.001 0.020 0.51 22.29
Soc. Generale Call 530 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 530.00 0.001 0.020 0.51 22.29
UBS Put 400 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-17 400.00 - - 0.50 -29.72
UBS Put 400 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-17 400.00 - - 0.50 -29.72
UBS Put 400 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-17 400.00 - - 0.50 -29.72
BVT Put 385 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 385.00 0.016 0.046 0.50 -26.05
BVT Put 385 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 385.00 0.016 0.046 0.50 -26.05
Soc. Generale Call 345 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 345.00 11.22 11.27 0.50 3.91
Soc. Generale Call 345 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 345.00 11.110 11.160 0.50 3.91
JP Morgan Put 350 MUV2 19.07.2024   Put MUENCH.RUECKVERS.VNA... 2024-07-19 350.00 0.027 0.042 0.50 -13.85
DZ Bank Put 400 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 400.00 0.018 0.058 0.50 -22.98
DZ Bank Put 400 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 400.00 0.018 0.058 0.50 -22.98
JP Morgan Put 400 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 400.00 0.019 0.034 0.50 -22.98
* Too many results found, please restrict the search by using the filter options.