Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 685 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 685.00 20.20 20.22 1.13 3.67
HSBC WAR. CALL 06/24 ASME   Call ASML HOLDING EO -... 2024-06-19 700.00 18.190 18.340 1.13 3.92
HSBC Call 700 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 700.00 18.44 18.59 1.13 3.92
HSBC Call 700 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 700.00 18.190 18.340 1.13 3.92
Soc. Generale Call 690 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 690.00 19.61 19.72 1.13 3.72
Soc. Generale Call 690 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 690.00 19.290 19.400 1.13 3.72
Soc. Generale Put 550 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 550.00 0.001 0.044 1.13 -9.70
Goldman Sachs Put 600 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 600.00 0.030 - 1.07 -8.65
Goldman Sachs Put 600 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 600.00 - - 1.07 -8.65
DZ Bank Call 1400 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 1,400.00 0.005 0.040 1.12 10.96
DZ Bank Call 1400 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 1,400.00 0.005 0.040 1.12 10.96
UBS Put 625 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 625.00 0.340 - 1.05 -9.98
UBS Put 625 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 625.00 - - 1.05 -9.98
UBS Put 625 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 625.00 0.340 - 1.05 -9.98
DZ Bank Call 690 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 690.00 19.64 19.67 1.11 3.75
DZ Bank Call 690 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 690.00 19.360 19.390 1.11 3.75
BVT Call 720 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 720.00 - - 1.09 4.07
BVT Call 720 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 720.00 16.400 16.420 1.09 4.07
Soc. Generale Call 695 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 695.00 3.81 3.83 1.09 3.83
Morgan Stanley Call 695 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 695.00 19.14 19.16 1.09 3.83
JP Morgan Put 710 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 710.00 0.063 0.120 1.09 -6.97
Soc. Generale Call 700 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 700.00 18.64 18.75 1.03 3.89
Soc. Generale Call 700 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 700.00 18.310 18.420 1.03 3.89
Goldman Sachs Call 1300 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 1,300.00 0.010 - 1.08 10.54
DZ Bank Put 580 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 580.00 0.021 0.051 1.07 -9.75
DZ Bank Put 580 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 580.00 0.023 0.053 1.07 -9.75
Soc. Generale Call 420 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 420.00 46.94 - 1.06 1.74
Soc. Generale Call 420 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 420.00 46.600 - 1.06 1.74
DZ Bank Call 700 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 700.00 18.64 18.67 1.06 3.93
DZ Bank Call 700 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 700.00 18.360 18.390 1.06 3.93
* Too many results found, please restrict the search by using the filter options.