Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 DIS 21.06.2024   Call Walt Disney Co 2024-06-21 70.00 2.880 - 0.89 3.12
Goldman Sachs Put 40 DIS 20.09.2024   Put Walt Disney Co 2024-09-20 40.00 - - 0.89 -5.29
Soc. Generale Call 134 DIS 21.06.2024   Call Walt Disney Co 2024-06-21 134.00 - - 0.89 17.58
Soc. Generale Call 134 DIS 21.06.2024   Call Walt Disney Co 2024-06-21 134.00 0.001 0.023 0.89 17.58
UBS Put 88 DIS 21.06.2024   Put Walt Disney Co 2024-06-21 88.00 - - 0.89 -12.76
UBS Put 88 DIS 21.06.2024   Put Walt Disney Co 2024-06-21 88.00 - - 0.89 -12.76
UBS Put 88 DIS 21.06.2024   Put Walt Disney Co 2024-06-21 88.00 - - 0.89 -12.76
BVT Call 135 DIS 21.06.2024   Call Walt Disney Co 2024-06-21 135.00 - - 0.89 17.93
BVT Call 135 DIS 21.06.2024   Call Walt Disney Co 2024-06-21 135.00 - - 0.89 17.93
Goldman Sachs Call 125 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 125.00 - - 0.89 17.85
DZ Bank Call 98 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 98.00 - - 0.88 9.76
DZ Bank Call 98 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 98.00 0.320 - 0.88 9.76
Morgan Stanley Call 120 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 120.00 - - 0.88 16.40
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-20 125.00 0.0010 0.0150 0.88 19.50
HSBC Call 125 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 125.00 - - 0.88 19.50
HSBC Call 125 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 125.00 0.001 0.015 0.88 19.50
Morgan Stanley Call 102.5 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 102.50 - - 0.88 11.20
DZ Bank Call 96 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 96.00 - - 0.87 9.29
DZ Bank Call 96 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 96.00 0.480 - 0.87 9.29
Goldman Sachs Put 60 DIS 19.07.2024   Put Walt Disney Co 2024-07-19 60.00 - - 0.87 -8.81
Morgan Stanley Call 102 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 102.00 - - 0.87 11.16
Soc. Generale Call 75 DIS 21.06.2024   Call Walt Disney Co 2024-06-21 75.00 - - 0.87 3.64
Soc. Generale Call 75 DIS 21.06.2024   Call Walt Disney Co 2024-06-21 75.00 2.420 - 0.87 3.64
UBS Call 130 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 130.00 - - 0.87 20.05
UBS Call 130 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 130.00 - - 0.87 20.05
UBS Call 130 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 130.00 - - 0.87 20.05
Morgan Stanley Call 119 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 119.00 - - 0.86 16.79
DZ Bank Put 82.5 DIS 21.06.2024   Put Walt Disney Co 2024-06-21 82.50 - - 0.85 -15.93
DZ Bank Put 82.5 DIS 21.06.2024   Put Walt Disney Co 2024-06-21 82.50 0.001 0.031 0.85 -15.93
Citi Call 140 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 140.00 - - 0.85 25.85
* Too many results found, please restrict the search by using the filter options.