Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 180.00 - - 0.44 10.57
BNP Paribas Call 135 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 135.00 - - 0.44 6.90
BNP Paribas Call 135 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 135.00 - - 0.44 6.90
JP Morgan Call 140 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 140.00 - - 0.44 7.32
BNP Paribas Call 140 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 140.00 - - 0.44 7.32
BNP Paribas Call 140 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 140.00 - - 0.44 7.32
BNP Paribas Call 150 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 150.00 - - 0.44 8.18
BNP Paribas Call 145 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 145.00 - - 0.44 7.76
BNP Paribas Call 145 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 145.00 - - 0.44 7.76
BNP Paribas Call 150 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 150.00 - - 0.44 8.18
Morgan Stanley Put 100 DLTR 20.09.2024   Put Dollar Tree Inc 2024-09-20 100.00 - - 0.44 -7.05
JP Morgan Put 120 DLTR 20.09.2024   Put Dollar Tree Inc 2024-09-20 120.00 - - 0.44 -4.96
BNP Paribas Call 120 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 120.00 - - 0.44 4.30
BNP Paribas Call 120 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 120.00 - - 0.44 4.30
JP Morgan Put 120 DLTR 19.07.2024   Put Dollar Tree Inc 2024-07-19 120.00 - - 0.43 -7.99
JP Morgan Call 140 DLTR 16.08.2024   Call Dollar Tree Inc 2024-08-16 140.00 - - 0.43 9.47
JP Morgan Call 115 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 115.00 - - 0.43 3.87
JP Morgan Put 140 DLTR 20.09.2024   Put Dollar Tree Inc 2024-09-20 140.00 - - 0.43 -3.54
JP Morgan Call 150 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 150.00 - - 0.43 3.12
JP Morgan Call 120 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 120.00 - - 0.43 4.33
BNP Paribas Call 125 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 125.00 - - 0.43 4.56
BNP Paribas Call 125 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 125.00 - - 0.43 4.56
JP Morgan Put 80 DLTR 17.01.2025   Put Dollar Tree Inc 2025-01-17 80.00 - - 0.43 -5.17
BNP Paribas Call 120 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 120.00 - - 0.43 4.10
BNP Paribas Call 120 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 120.00 - - 0.43 4.10
JP Morgan Call 120 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 120.00 - - 0.43 3.67
Morgan Stanley Call 110 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 110.00 - - 0.43 3.89
JP Morgan Put 125 DLTR 20.09.2024   Put Dollar Tree Inc 2024-09-20 125.00 - - 0.43 -4.61
BNP Paribas Call 120 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 120.00 - - 0.43 3.26
BNP Paribas Call 120 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 120.00 - - 0.43 3.26
* Too many results found, please restrict the search by using the filter options.