Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 31400 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 31,400.00 0.006 0.030 0.41 -23.76
JP Morgan Call 37250 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 37,250.00 - - 0.40 9.73
Soc. Generale Put 31500 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 31,500.00 - - 0.40 -24.04
JP Morgan Put 33900 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 33,900.00 - - 0.40 -19.19
JP Morgan Call 37300 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 37,300.00 - - 0.40 9.82
Goldman Sachs Put 34200 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 34,200.00 - - 0.40 -18.73
BVT Put 32000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 32,000.00 - - 0.40 -23.36
BVT Put 32000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 32,000.00 - - 0.40 -23.36
Soc. Generale Put 31600 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 31,600.00 - - 0.40 -24.32
Soc. Generale Put 31600 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 31,600.00 0.006 0.030 0.40 -24.32
JP Morgan Put 34000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 34,000.00 - - 0.39 -19.45
JP Morgan Call 37400 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 37,400.00 - - 0.39 10.05
BVT Put 32000 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 32,000.00 - - 0.39 -23.77
BVT Put 32000 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 32,000.00 - - 0.39 -23.77
Goldman Sachs Call 45000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 45,000.00 - - 0.39 20.57
JP Morgan Put 34100 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 34,100.00 - - 0.39 -19.73
BNP Paribas Put 27000 DJI2MN 16.08.2024   Put Dow Jones Industrial... 2024-08-16 27,000.00 - - 0.39 -14.22
BNP Paribas Put 27000 DJI2MN 16.08.2024   Put Dow Jones Industrial... 2024-08-16 27,000.00 0.008 0.041 0.39 -14.22
Soc. Generale Put 31800 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 31,800.00 - - 0.39 -24.90
Soc. Generale Put 31800 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 31,800.00 0.006 0.030 0.39 -24.90
JP Morgan Put 34400 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 34,400.00 - - 0.38 -19.46
JP Morgan Put 34200 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 34,200.00 - - 0.38 -20.00
JP Morgan Put 34300 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 34,300.00 - - 0.38 -19.83
Goldman Sachs Call 44800 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 44,800.00 - - 0.38 20.96
Goldman Sachs Put 27000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 2024-09-20 27,000.00 - - 0.38 -11.00
Goldman Sachs Put 34500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 34,500.00 - - 0.38 -19.55
JP Morgan Put 34250 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 34,250.00 - - 0.38 -20.14
Soc. Generale Put 32000 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 32,000.00 - - 0.38 -25.50
Soc. Generale Put 32000 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 32,000.00 0.006 0.030 0.38 -25.50
Goldman Sachs Put 34600 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 34,600.00 - - 0.37 -19.83
* Too many results found, please restrict the search by using the filter options.