Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 47 EBA 20.09.2024   Call EBAY INC. DL... 2024-09-20 47.00 - - 0.61 4.03
UBS Call 47 EBA 20.09.2024   Call EBAY INC. DL... 2024-09-20 47.00 - - 0.61 4.03
UBS Call 47 EBA 20.09.2024   Call EBAY INC. DL... 2024-09-20 47.00 - - 0.61 4.03
Goldman Sachs Call 75 EBAY 21.06.2024   Call eBay Inc 2024-06-21 75.00 - - 0.60 25.86
Soc. Generale Put 45 EBAY 21.06.2024   Put eBay Inc 2024-06-21 45.00 - - 0.60 -17.06
BVT Put 45 EBAY 21.06.2024   Put eBay Inc 2024-06-21 45.00 - - 0.60 -17.06
Soc. Generale Put 45 EBAY 21.06.2024   Put eBay Inc 2024-06-21 45.00 0.001 0.020 0.60 -17.06
BVT Put 45 EBAY 21.06.2024   Put eBay Inc 2024-06-21 45.00 - - 0.60 -17.06
BNP Paribas Call 38 EBA 17.01.2025   Call EBAY INC. DL... 2025-01-17 38.00 1.500 - 0.60 2.53
BNP Paribas Call 38 EBA 17.01.2025   Call EBAY INC. DL... 2025-01-17 38.00 - - 0.60 2.53
Soc. Generale Call 65 EBAY 21.06.2024   Call eBay Inc 2024-06-21 65.00 0.001 0.020 0.60 18.63
Soc. Generale Call 65 EBAY 21.06.2024   Call eBay Inc 2024-06-21 65.00 - - 0.60 18.63
BNP Paribas Put 38 EBAY 20.09.2024   Put eBay Inc 2024-09-20 38.00 - - 0.60 -5.60
BNP Paribas Put 38 EBAY 20.09.2024   Put eBay Inc 2024-09-20 38.00 0.010 0.091 0.60 -5.60
UniCredit Call 40 EBA 18.12.2024   Call EBAY INC. DL... 2024-12-18 40.00 1.310 1.330 0.60 2.76
UC WAR. CALL 12/24 EBA   Call EBAY INC. DL... 2024-12-18 40.00 1.3100 1.3300 0.60 2.76
UniCredit Call 40 EBA 18.12.2024   Call EBAY INC. DL... 2024-12-18 40.00 - - 0.60 2.76
BVT Call 45 EBAY 21.06.2024   Call eBay Inc 2024-06-21 45.00 - - 0.60 5.55
BVT Call 45 EBAY 21.06.2024   Call eBay Inc 2024-06-21 45.00 - - 0.60 5.55
JP Morgan Call 40 EBA 20.09.2024   Call EBAY INC. DL... 2024-09-20 40.00 - - 0.60 3.33
UC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 2024-06-19 55.00 0.0520 - 0.60 16.26
UniCredit Call 55 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 55.00 - - 0.60 16.26
UniCredit Call 55 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 55.00 0.025 - 0.60 16.26
UBS Call 41 EBA 20.12.2024   Call EBAY INC. DL... 2024-12-20 41.00 - - 0.59 2.82
UBS Call 41 EBA 20.12.2024   Call EBAY INC. DL... 2024-12-20 41.00 - - 0.59 2.82
UBS Call 41 EBA 20.12.2024   Call EBAY INC. DL... 2024-12-20 41.00 - - 0.59 2.82
Goldman Sachs Put 20 EBAY 17.01.2025   Put eBay Inc 2025-01-17 20.00 - - 0.59 -5.60
UBS Call 54 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 54.00 - - 0.59 14.32
UBS Call 54 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 54.00 - - 0.59 14.32
UBS Call 54 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 54.00 - - 0.59 14.32
* Too many results found, please restrict the search by using the filter options.