Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 115 FI 20.09.2024   Put Fiserv 20/09/2024 115.00 - - 0.32 -12.18
Goldman Sachs Call 220 FI 17.01.2025   Call Fiserv 17/01/2025 220.00 - - 0.32 9.28
UniCredit Call 160 FI 15.01.2025   Call Fiserv 15/01/2025 160.00 - - 0.32 6.71
UC WAR. CALL 01/25 FIV   Call Fiserv 15/01/2025 160.00 0.7500 0.7600 0.32 6.71
UniCredit Call 160 FI 15.01.2025   Call Fiserv 15/01/2025 160.00 0.740 0.750 0.32 6.71
Morgan Stanley Call 200 FI 20.09.2024   Call Fiserv 20/09/2024 200.00 - - 0.32 13.92
JP Morgan Put 130 FI 16.01.2026   Put Fiserv 16/01/2026 130.00 - - 0.32 -3.27
BNP Paribas Call 160 FI 21.06.2024   Call Fiserv 21/06/2024 160.00 - - 0.32 25.30
BNP Paribas Call 160 FI 21.06.2024   Call Fiserv 21/06/2024 160.00 0.018 0.091 0.32 25.30
Morgan Stanley Call 140 FI 21.06.2024   Call Fiserv 21/06/2024 140.00 - - 0.32 12.01
BNP Paribas Call 125 FI 17.01.2025   Call Fiserv 17/01/2025 125.00 - - 0.32 3.97
BNP Paribas Call 125 FI 17.01.2025   Call Fiserv 17/01/2025 125.00 2.900 2.920 0.32 3.97
JP Morgan Call 160 FI 16.01.2026   Call Fiserv 16/01/2026 160.00 - - 0.32 3.67
Goldman Sachs Call 170 FI 19.07.2024   Call Fiserv 19/07/2024 170.00 - - 0.32 17.80
Goldman Sachs Call 180 FI 17.01.2025   Call Fiserv 17/01/2025 180.00 - - 0.32 8.07
Soc. Generale Call 130 FI 19.12.2025   Call Fiserv 19/12/2025 130.00 - - 0.32 3.07
Soc. Generale Call 130 FI 19.12.2025   Call Fiserv 19/12/2025 130.00 3.430 3.450 0.32 3.07
Soc. Generale Call 125 FI 20.12.2024   Call Fiserv 20/12/2024 125.00 2.840 2.860 0.32 4.15
BNP Paribas Call 125 FI 20.12.2024   Call Fiserv 20/12/2024 125.00 2.840 2.850 0.32 4.15
Soc. Generale Call 125 FI 20.12.2024   Call Fiserv 20/12/2024 125.00 - - 0.32 4.15
BNP Paribas Call 125 FI 20.12.2024   Call Fiserv 20/12/2024 125.00 - - 0.32 4.15
BNP Paribas Put 105 FI 17.01.2025   Put Fiserv 17/01/2025 105.00 - - 0.32 -8.47
BNP Paribas Put 105 FI 17.01.2025   Put Fiserv 17/01/2025 105.00 0.075 0.091 0.32 -8.47
JP Morgan Put 125 FI 16.01.2026   Put Fiserv 16/01/2026 125.00 - - 0.31 -3.53
BVT Call 130 FI 20.09.2024   Call Fiserv 20/09/2024 130.00 - - 0.31 5.43
BVT Call 130 FI 20.09.2024   Call Fiserv 20/09/2024 130.00 - - 0.31 5.43
JP Morgan Call 180 FI 20.09.2024   Call Fiserv 20/09/2024 180.00 - - 0.31 11.76
JP Morgan Put 125 FI 20.09.2024   Put Fiserv 20/09/2024 125.00 - - 0.31 -10.69
Soc. Generale Call 130 FI 19.09.2025   Call Fiserv 19/09/2025 130.00 - - 0.31 3.31
Soc. Generale Call 130 FI 19.09.2025   Call Fiserv 19/09/2025 130.00 3.200 3.220 0.31 3.31
* Too many results found, please restrict the search by using the filter options.