Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 100 FI 17.05.2024   Put Fiserv 2024-05-17 100.00 0.001 - 4.66 -5.55
Goldman Sachs Put 110 FI 17.05.2024   Put Fiserv 2024-05-17 110.00 0.001 - 3.84 -6.66
Goldman Sachs Put 120 FI 17.05.2024   Put Fiserv 2024-05-17 120.00 0.001 - 3.07 -8.15
Goldman Sachs Call 200 FI 17.05.2024   Call Fiserv 2024-05-17 200.00 0.001 - 2.97 9.81
JP Morgan Put 130 FI 17.05.2024   Put Fiserv 2024-05-17 130.00 - - 2.38 -10.11
Goldman Sachs Call 190 FI 17.05.2024   Call Fiserv 2024-05-17 190.00 0.001 - 2.36 12.31
Goldman Sachs Put 130 FI 17.05.2024   Put Fiserv 2024-05-17 130.00 0.001 - 2.12 -11.94
JP Morgan Put 135 FI 17.05.2024   Put Fiserv 2024-05-17 135.00 0.003 0.700 2.01 -11.66
Goldman Sachs Call 180 FI 17.05.2024   Call Fiserv 2024-05-17 180.00 0.001 - 1.93 14.33
JP Morgan Call 170 FI 17.05.2024   Call Fiserv 2024-05-17 170.00 0.001 1.000 2.48 9.20
JP Morgan Put 140 FI 17.05.2024   Put Fiserv 2024-05-17 140.00 0.003 0.500 1.65 -13.79
Goldman Sachs Put 140 FI 17.05.2024   Put Fiserv 2024-05-17 140.00 0.002 - 1.47 -16.06
JP Morgan Call 165 FI 17.05.2024   Call Fiserv 2024-05-17 165.00 0.001 1.000 1.61 14.07
Goldman Sachs Put 60 FI 21.06.2024   Put Fiserv 2024-06-21 60.00 0.001 - 1.97 -3.08
Goldman Sachs Call 170 FI 17.05.2024   Call Fiserv 2024-05-17 170.00 0.001 - 1.45 17.83
JP Morgan Put 145 FI 17.05.2024   Put Fiserv 2024-05-17 145.00 0.003 0.500 1.07 -21.09
Soc. Generale Call 90 FI 21.06.2024   Call Fiserv 2024-06-21 90.00 5.68 - 1.80 2.05
Soc. Generale Call 90 FI 21.06.2024   Call Fiserv 2024-06-21 90.00 5.670 - 1.80 2.05
Goldman Sachs Call 100 FI 21.06.2024   Call Fiserv 2024-06-21 100.00 5.11 - 1.70 2.26
Soc. Generale Call 95 FI 21.06.2024   Call Fiserv 2024-06-21 95.00 5.22 - 1.69 2.18
Soc. Generale Call 95 FI 21.06.2024   Call Fiserv 2024-06-21 95.00 5.220 - 1.69 2.18
Goldman Sachs Call 145 FI 17.05.2024   Call Fiserv 2024-05-17 145.00 0.930 - 1.19 10.91
Soc. Generale Call 100 FI 21.06.2024   Call Fiserv 2024-06-21 100.00 4.76 - 1.59 2.33
Soc. Generale Call 100 FI 21.06.2024   Call Fiserv 2024-06-21 100.00 4.780 - 1.59 2.33
Goldman Sachs Call 165 FI 17.05.2024   Call Fiserv 2024-05-17 165.00 0.001 - 1.01 25.61
Soc. Generale Call 105 FI 21.06.2024   Call Fiserv 2024-06-21 105.00 4.31 - 1.41 2.55
Soc. Generale Call 105 FI 21.06.2024   Call Fiserv 2024-06-21 105.00 4.300 - 1.41 2.55
Goldman Sachs Put 80 FI 21.06.2024   Put Fiserv 2024-06-21 80.00 0.001 - 1.40 -4.38
Soc. Generale Call 110 FI 21.06.2024   Call Fiserv 2024-06-21 110.00 3.85 - 1.32 2.76
Soc. Generale Call 110 FI 21.06.2024   Call Fiserv 2024-06-21 110.00 3.850 - 1.32 2.76
* Too many results found, please restrict the search by using the filter options.