Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 190 HSY 21.06.2024   Call Hershey Company 2024-06-21 190.00 - - 0.27 18.55
BVT Call 180 HSY 20.09.2024   Call Hershey Company 2024-09-20 180.00 - - 0.27 6.84
BVT Call 180 HSY 20.09.2024   Call Hershey Company 2024-09-20 180.00 - - 0.27 6.84
Morgan Stanley Call 180 HSY 20.09.2024   Call Hershey Company 2024-09-20 180.00 - - 0.27 6.84
JP Morgan Call 215 HSY 16.01.2026   Call Hershey Company 2026-01-16 215.00 - - 0.27 4.33
JP Morgan Call 210 HSY 16.01.2026   Call Hershey Company 2026-01-16 210.00 - - 0.27 4.22
JP Morgan Call 190 HSY 20.12.2024   Call Hershey Company 2024-12-20 190.00 - - 0.27 6.14
Morgan Stanley Call 260 HSY 20.12.2024   Call Hershey Company 2024-12-20 260.00 - - 0.27 11.41
JP Morgan Call 260 HSY 20.06.2025   Call Hershey Company 2025-06-20 260.00 - - 0.27 7.18
Morgan Stanley Put 200 HSY 20.06.2025   Put Hershey Company 2025-06-20 200.00 - - 0.27 -4.23
JP Morgan Call 200 HSY 16.01.2026   Call Hershey Company 2026-01-16 200.00 - - 0.27 4.00
JP Morgan Call 210 HSY 15.11.2024   Call Hershey Company 2024-11-15 210.00 - - 0.27 8.53
Morgan Stanley Put 200 HSY 21.03.2025   Put Hershey Company 2025-03-21 200.00 - - 0.27 -4.87
JP Morgan Call 240 HSY 20.12.2024   Call Hershey Company 2024-12-20 240.00 - - 0.27 9.95
Morgan Stanley Call 300 HSY 20.06.2025   Call Hershey Company 2025-06-20 300.00 - - 0.27 8.63
JP Morgan Call 230 HSY 15.11.2024   Call Hershey Company 2024-11-15 230.00 - - 0.27 10.45
BVT Call 180 HSY 20.12.2024   Call Hershey Company 2024-12-20 180.00 - - 0.27 5.48
BVT Call 180 HSY 20.12.2024   Call Hershey Company 2024-12-20 180.00 - - 0.27 5.48
Morgan Stanley Call 300 HSY 19.12.2025   Call Hershey Company 2025-12-19 300.00 - - 0.27 6.50
Morgan Stanley Call 280 HSY 21.03.2025   Call Hershey Company 2025-03-21 280.00 - - 0.27 9.73
BVT Put 180 HSY 20.09.2024   Put Hershey Company 2024-09-20 180.00 - - 0.27 -11.22
BVT Put 180 HSY 20.09.2024   Put Hershey Company 2024-09-20 180.00 - - 0.27 -11.22
JP Morgan Call 200 HSY 19.07.2024   Call Hershey Company 2024-07-19 200.00 - - 0.27 15.63
JP Morgan Put 205 HSY 20.06.2025   Put Hershey Company 2025-06-20 205.00 - - 0.27 -4.08
BVT Put 140 HSY 20.12.2024   Put HERSHEY CO. ... 2024-12-20 140.00 - - 0.27 -10.91
BVT Put 140 HSY 20.12.2024   Put HERSHEY CO. ... 2024-12-20 140.00 - - 0.27 -10.91
JP Morgan Call 185 HSY 16.08.2024   Call Hershey Company 2024-08-16 185.00 - - 0.27 8.80
JP Morgan Call 200 HSY 16.08.2024   Call Hershey Company 2024-08-16 200.00 - - 0.27 11.88
JP Morgan Call 210 HSY 16.08.2024   Call Hershey Company 2024-08-16 210.00 - - 0.27 14.15
JP Morgan Call 215 HSY 15.11.2024   Call Hershey Company 2024-11-15 215.00 - - 0.27 9.10
* Too many results found, please restrict the search by using the filter options.