Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 900 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 900.00 - - 0.40 8.02
Soc. Generale Call 480 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 480.00 - - 0.40 2.60
Soc. Generale Call 480 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 480.00 11.980 12.150 0.40 2.60
Morgan Stanley Call 625 IDXX 19.12.2025   Call IDEXX Laboratories I... 2025-12-19 625.00 - - 0.40 3.36
Soc. Generale Call 510 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 510.00 - - 0.40 2.57
Soc. Generale Call 510 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 510.00 11.590 11.750 0.40 2.57
Goldman Sachs Call 425 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 425.00 - - 0.40 3.37
Soc. Generale Call 420 IDXX 20.12.2024   Call IDEXX Laboratories I... 2024-12-20 420.00 - - 0.40 3.45
Soc. Generale Call 420 IDXX 20.12.2024   Call IDEXX Laboratories I... 2024-12-20 420.00 10.290 10.480 0.40 3.45
Soc. Generale Call 460 IDXX 19.12.2025   Call IDEXX Laboratories I... 2025-12-19 460.00 11.990 12.160 0.40 2.68
Soc. Generale Call 460 IDXX 19.12.2025   Call IDEXX Laboratories I... 2025-12-19 460.00 - - 0.40 2.68
Goldman Sachs Call 600 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 600.00 - - 0.40 22.58
Morgan Stanley Call 650 IDXX 19.12.2025   Call IDEXX Laboratories I... 2025-12-19 650.00 - - 0.40 3.48
Morgan Stanley Call 750 IDXX 19.12.2025   Call IDEXX Laboratories I... 2025-12-19 750.00 - - 0.40 3.86
Morgan Stanley Call 700 IDXX 19.12.2025   Call IDEXX Laboratories I... 2025-12-19 700.00 - - 0.39 3.67
Soc. Generale Call 490 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 490.00 - - 0.39 2.65
Soc. Generale Call 490 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 490.00 11.480 11.640 0.39 2.65
Soc. Generale Call 520 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 520.00 11.140 11.290 0.39 2.62
Soc. Generale Call 520 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 520.00 - - 0.39 2.62
Morgan Stanley Call 675 IDXX 19.12.2025   Call IDEXX Laboratories I... 2025-12-19 675.00 - - 0.39 3.59
Soc. Generale Call 470 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 470.00 - - 0.39 8.36
Soc. Generale Call 470 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 470.00 3.810 4.000 0.39 8.36
Morgan Stanley Put 500 IDXX 19.12.2025   Put IDEXX Laboratories I... 2025-12-19 500.00 - - 0.39 -2.29
JP Morgan Put 560 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 560.00 - - 0.39 -8.10
Soc. Generale Call 470 IDXX 19.12.2025   Call IDEXX Laboratories I... 2025-12-19 470.00 - - 0.39 2.74
Soc. Generale Call 470 IDXX 19.12.2025   Call IDEXX Laboratories I... 2025-12-19 470.00 11.470 11.640 0.39 2.74
Morgan Stanley Call 650 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 650.00 - - 0.39 9.11
Soc. Generale Call 530 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 530.00 - - 0.39 2.67
Soc. Generale Call 530 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 530.00 10.720 10.870 0.39 2.67
JP Morgan Call 560 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 560.00 - - 0.39 17.92
* Too many results found, please restrict the search by using the filter options.