Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 NTES 20.12.2024   Call NetEase Inc 2024-12-20 160.00 0.075 0.128 0.56 6.26
JP Morgan Call 150 NTES 17.01.2025   Call NetEase Inc 2025-01-17 150.00 - - 0.56 5.46
Soc. Generale Call 130 NTES 20.09.2024   Call NetEase Inc 2024-09-20 130.00 0.130 0.160 0.56 7.41
Soc. Generale Call 130 NTES 20.09.2024   Call NetEase Inc 2024-09-20 130.00 0.130 0.160 0.56 7.41
Goldman Sachs Call 110 NTES 19.07.2024   Call NetEase Inc 2024-07-19 110.00 - - 0.55 10.68
BVT Put 75 NTES 21.06.2024   Put NetEase Inc 2024-06-21 75.00 0.020 0.030 0.55 -17.81
BVT Put 75 NTES 21.06.2024   Put NetEase Inc 2024-06-21 75.00 0.020 0.030 0.55 -17.81
HSBC WAR. CALL 01/25 NEH   Call NetEase Inc 2025-01-15 80.00 1.5500 1.5800 0.55 3.31
HSBC Call 80 NTES 15.01.2025   Call NetEase Inc 2025-01-15 80.00 1.54 1.57 0.55 3.31
HSBC Call 80 NTES 15.01.2025   Call NetEase Inc 2025-01-15 80.00 1.550 1.580 0.55 3.31
JP Morgan Put 85 NTES 28.06.2024   Put NetEase Inc 2024-06-28 85.00 - - 0.55 -9.63
UC WAR. CALL 12/24 NEH   Call NetEase Inc 2024-12-18 80.00 1.4300 1.4600 0.55 3.53
UniCredit Call 80 NTES 18.12.2024   Call NetEase Inc 2024-12-18 80.00 1.43 1.46 0.55 3.53
UniCredit Call 80 NTES 18.12.2024   Call NetEase Inc 2024-12-18 80.00 1.430 1.460 0.55 3.53
JP Morgan Call 135 NTES 20.09.2024   Call NetEase Inc 2024-09-20 135.00 - - 0.55 7.89
UC WAR. CALL 09/24 NEH   Call NetEase Inc 2024-09-18 90.00 0.6500 0.6800 0.55 5.44
UniCredit Call 90 NTES 18.09.2024   Call NetEase Inc 2024-09-18 90.00 0.650 0.680 0.55 5.44
UniCredit Call 90 NTES 18.09.2024   Call NetEase Inc 2024-09-18 90.00 0.650 0.680 0.55 5.44
JP Morgan Call 90 NTES 28.06.2024   Call NetEase Inc 2024-06-28 90.00 - - 0.54 9.98
Soc. Generale Call 95 NTES 20.12.2024   Call NetEase Inc 2024-12-20 95.00 0.840 0.920 0.54 4.16
Soc. Generale Call 95 NTES 20.12.2024   Call NetEase Inc 2024-12-20 95.00 0.840 0.920 0.54 4.16
BVT Call 105 NTES 21.06.2024   Call NetEase Inc 2024-06-21 105.00 0.025 0.035 0.54 19.69
BVT Call 105 NTES 21.06.2024   Call NetEase Inc 2024-06-21 105.00 0.026 0.036 0.54 19.69
Morgan Stanley Call 85 NTES 20.12.2024   Call NetEase Inc 2024-12-20 85.00 1.20 1.26 0.54 3.75
JP Morgan Call 145 NTES 17.01.2025   Call NetEase Inc 2025-01-17 145.00 - - 0.54 5.51
JP Morgan Call 110 NTES 19.07.2024   Call NetEase Inc 2024-07-19 110.00 - - 0.54 11.03
JP Morgan Call 85 NTES 17.01.2025   Call NetEase Inc 2025-01-17 85.00 - - 0.54 3.55
Goldman Sachs Put 100 NTES 19.07.2024   Put NetEase Inc 2024-07-19 100.00 1.14 1.21 0.54 -4.42
BVT Put 76 NTES 21.06.2024   Put NetEase Inc 2024-06-21 76.00 0.025 0.035 0.54 -17.86
BVT Put 76 NTES 21.06.2024   Put NetEase Inc 2024-06-21 76.00 0.024 0.034 0.54 -17.86
* Too many results found, please restrict the search by using the filter options.