Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 50 NTES 17.05.2024   Put NetEase Inc 2024-05-17 50.00 0.001 0.300 7.65 -3.13
Goldman Sachs Put 60 NTES 17.05.2024   Put NetEase Inc 2024-05-17 60.00 0.001 0.071 5.96 -4.03
Goldman Sachs Call 180 NTES 17.05.2024   Call NetEase Inc 2024-05-17 180.00 0.001 0.300 5.88 5.54
Goldman Sachs Call 160 NTES 17.05.2024   Call NetEase Inc 2024-05-17 160.00 0.001 0.071 5.07 6.15
Goldman Sachs Call 150 NTES 17.05.2024   Call NetEase Inc 2024-05-17 150.00 0.001 0.071 4.61 6.58
Goldman Sachs Put 70 NTES 17.05.2024   Put NetEase Inc 2024-05-17 70.00 0.001 0.071 4.52 -5.26
Goldman Sachs Call 140 NTES 17.05.2024   Call NetEase Inc 2024-05-17 140.00 0.001 0.071 4.10 7.15
Goldman Sachs Put 75 NTES 17.05.2024   Put NetEase Inc 2024-05-17 75.00 0.003 0.073 3.50 -7.01
Goldman Sachs Call 130 NTES 17.05.2024   Call NetEase Inc 2024-05-17 130.00 0.002 0.072 3.23 8.93
JP Morgan Call 125 NTES 17.05.2024   Call NetEase Inc 2024-05-17 125.00 - - 3.10 8.89
Goldman Sachs Put 80 NTES 17.05.2024   Put NetEase Inc 2024-05-17 80.00 0.004 0.054 2.91 -8.24
JP Morgan Call 120 NTES 17.05.2024   Call NetEase Inc 2024-05-17 120.00 0.001 0.061 2.76 9.67
Goldman Sachs Call 120 NTES 17.05.2024   Call NetEase Inc 2024-05-17 120.00 0.004 0.054 2.61 10.42
Goldman Sachs Put 85 NTES 17.05.2024   Put NetEase Inc 2024-05-17 85.00 0.006 0.056 2.34 -9.92
Goldman Sachs Call 115 NTES 17.05.2024   Call NetEase Inc 2024-05-17 115.00 0.006 0.056 2.26 11.54
JP Morgan Call 115 NTES 17.05.2024   Call NetEase Inc 2024-05-17 115.00 0.002 0.052 2.21 11.90
JP Morgan Put 85 NTES 17.05.2024   Put NetEase Inc 2024-05-17 85.00 0.004 0.044 2.05 -12.00
Goldman Sachs Call 110 NTES 17.05.2024   Call NetEase Inc 2024-05-17 110.00 0.010 0.060 1.87 13.13
HSBC WAR. CALL 06/24 NEH   Call NetEase Inc 2024-06-19 55.00 4.0300 4.0600 1.87 1.97
HSBC Call 55 NTES 19.06.2024   Call NetEase Inc 2024-06-19 55.00 4.04 4.07 1.87 1.97
HSBC Call 55 NTES 19.06.2024   Call NetEase Inc 2024-06-19 55.00 4.040 4.070 1.87 1.97
Goldman Sachs Put 110 NTES 17.05.2024   Put NetEase Inc 2024-05-17 110.00 1.020 1.070 1.86 -5.77
Goldman Sachs Put 90 NTES 17.05.2024   Put NetEase Inc 2024-05-17 90.00 0.011 0.061 1.79 -12.28
Goldman Sachs Call 90 NTES 17.05.2024   Call NetEase Inc 2024-05-17 90.00 0.830 0.930 1.75 7.41
HSBC WAR. CALL 06/24 NEH   Call NetEase Inc 2024-06-19 60.00 3.5800 3.6100 1.70 2.17
HSBC Call 60 NTES 19.06.2024   Call NetEase Inc 2024-06-19 60.00 3.58 3.61 1.70 2.17
HSBC Call 60 NTES 19.06.2024   Call NetEase Inc 2024-06-19 60.00 3.580 3.610 1.70 2.17
Soc. Generale Call 60 NTES 21.06.2024   Call NetEase Inc 2024-06-21 60.00 3.58 3.62 1.65 2.17
Soc. Generale Call 60 NTES 21.06.2024   Call NetEase Inc 2024-06-21 60.00 3.580 3.620 1.65 2.17
JP Morgan Call 110 NTES 17.05.2024   Call NetEase Inc 2024-05-17 110.00 0.005 0.035 1.55 16.75
* Too many results found, please restrict the search by using the filter options.