Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 100 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 100.00 1.250 1.270 0.35 -3.75
BNP Paribas Put 100 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 100.00 - - 0.35 -3.75
JP Morgan Call 125 SWKS 16.01.2026   Call Skyworks Solutions I... 2026-01-16 125.00 - - 0.35 4.13
BNP Paribas Call 80 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 80.00 - - 0.35 4.24
BNP Paribas Call 80 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 80.00 1.480 1.500 0.35 4.24
Goldman Sachs Call 150 SWKS 19.09.2025   Call Skyworks Solutions I... 2025-09-19 150.00 - - 0.35 5.55
JP Morgan Put 95 SWKS 15.11.2024   Put Skyworks Solutions I... 2024-11-15 95.00 - - 0.35 -4.60
JP Morgan Put 100 SWKS 15.11.2024   Put Skyworks Solutions I... 2024-11-15 100.00 - - 0.35 -4.10
BVT Call 125 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 125.00 - - 0.35 13.28
BVT Call 125 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 125.00 - - 0.35 13.28
JP Morgan Call 100 SWKS 16.08.2024   Call Skyworks Solutions I... 2024-08-16 100.00 - - 0.35 11.09
BVT Put 84 SWKS 20.09.2024   Put Skyworks Solutions I... 2024-09-20 84.00 - - 0.35 -7.75
BVT Put 84 SWKS 20.09.2024   Put Skyworks Solutions I... 2024-09-20 84.00 - - 0.35 -7.75
Goldman Sachs Call 120 SWKS 21.03.2025   Call Skyworks Solutions I... 2025-03-21 120.00 - - 0.35 6.21
Goldman Sachs Call 100 SWKS 21.03.2025   Call Skyworks Solutions I... 2025-03-21 100.00 - - 0.35 4.99
Goldman Sachs Call 100 SWKS 20.06.2025   Call Skyworks Solutions I... 2025-06-20 100.00 - - 0.35 4.33
JP Morgan Call 130 SWKS 20.06.2025   Call Skyworks Solutions I... 2025-06-20 130.00 - - 0.35 5.71
JP Morgan Call 125 SWKS 20.06.2025   Call Skyworks Solutions I... 2025-06-20 125.00 - - 0.35 5.49
JP Morgan Put 95 SWKS 20.06.2025   Put Skyworks Solutions I... 2025-06-20 95.00 - - 0.35 -3.03
JP Morgan Call 110 SWKS 15.11.2024   Call Skyworks Solutions I... 2024-11-15 110.00 - - 0.35 8.05
BNP Paribas Put 100 SWKS 17.01.2025   Put Skyworks Solutions I... 2025-01-17 100.00 - - 0.35 -3.58
BNP Paribas Put 100 SWKS 17.01.2025   Put Skyworks Solutions I... 2025-01-17 100.00 1.280 1.300 0.35 -3.58
BVT Put 65 SWKS 20.09.2024   Put Skyworks Solutions I... 2024-09-20 65.00 - - 0.35 -11.58
BVT Put 65 SWKS 20.09.2024   Put Skyworks Solutions I... 2024-09-20 65.00 - - 0.35 -11.58
BNP Paribas Call 80 SWKS 17.01.2025   Call Skyworks Solutions I... 2025-01-17 80.00 1.530 1.550 0.35 4.09
BNP Paribas Call 80 SWKS 17.01.2025   Call Skyworks Solutions I... 2025-01-17 80.00 - - 0.35 4.09
JP Morgan Put 100 SWKS 20.06.2025   Put Skyworks Solutions I... 2025-06-20 100.00 - - 0.34 -2.84
JP Morgan Put 70 SWKS 17.01.2025   Put Skyworks Solutions I... 2025-01-17 70.00 - - 0.34 -5.96
JP Morgan Call 120 SWKS 20.06.2025   Call Skyworks Solutions I... 2025-06-20 120.00 - - 0.34 5.33
Goldman Sachs Put 90 SWKS 16.08.2024   Put Skyworks Solutions I... 2024-08-16 90.00 - - 0.34 -8.31
* Too many results found, please restrict the search by using the filter options.