Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 130 TGT 19.07.2024   Put Target Corp 2024-07-19 130.00 0.028 0.058 0.42 -13.15
Morgan Stanley Call 145 DYH 17.01.2025   Call TARGET CORP. DL-... 2025-01-17 145.00 1.60 1.61 0.42 4.37
Morgan Stanley Call 140 DYH 21.03.2025   Call TARGET CORP. DL-... 2025-03-21 140.00 2.08 2.09 0.42 3.75
JP Morgan Call 180 TGT 19.07.2024   Call Target Corp 2024-07-19 180.00 0.008 0.048 0.42 13.86
Morgan Stanley Call 220 DYH 20.09.2024   Call TARGET CORP. DL-... 2024-09-20 220.00 0.021 0.040 0.42 12.07
Goldman Sachs Put 135 TGT 21.06.2024   Put Target Corp 2024-06-21 135.00 0.015 0.035 0.42 -24.13
Morgan Stanley Call 150 DYH 20.12.2024   Call TARGET CORP. DL-... 2024-12-20 150.00 1.26 1.27 0.42 4.88
BVT Call 180 TGT 21.06.2024   Call Target Corp 2024-06-21 180.00 0.001 0.020 0.42 28.44
Soc. Generale Put 100 TGT 20.09.2024   Put Target Corp 2024-09-20 100.00 0.009 0.026 0.42 -11.09
BVT Call 180 TGT 21.06.2024   Call Target Corp 2024-06-21 180.00 - - 0.42 28.44
Soc. Generale Put 100 TGT 20.09.2024   Put Target Corp 2024-09-20 100.00 0.009 0.026 0.42 -11.09
JP Morgan Call 220 TGT 15.11.2024   Call Target Corp 2024-11-15 220.00 0.020 0.070 0.41 8.07
JP Morgan Call 290 TGT 16.01.2026   Call Target Corp 2026-01-16 290.00 0.130 0.230 0.41 4.30
BNP Paribas Call 150 DYH 17.01.2025   Call TARGET CORP. DL-... 2025-01-17 150.00 1.38 1.39 0.41 4.62
BNP Paribas Call 150 DYH 17.01.2025   Call TARGET CORP. DL-... 2025-01-17 150.00 1.380 1.390 0.41 4.62
JP Morgan Put 120 TGT 19.12.2025   Put Target Corp 2025-12-19 120.00 0.870 0.920 0.41 -2.69
JP Morgan Put 150 TGT 28.06.2024   Put Target Corp 2024-06-28 150.00 0.470 0.490 0.41 -12.60
JP Morgan Put 110 TGT 19.12.2025   Put Target Corp 2025-12-19 110.00 0.640 0.690 0.41 -2.93
JP Morgan Call 300 TGT 16.01.2026   Call Target Corp 2026-01-16 300.00 0.110 0.210 0.41 4.42
JP Morgan Put 110 TGT 21.03.2025   Put Target Corp 2025-03-21 110.00 0.220 0.250 0.41 -4.72
Goldman Sachs Put 80 TGT 16.01.2026   Put Target Corp 2026-01-16 80.00 0.170 0.190 0.41 -3.70
JP Morgan Call 280 DYH 19.12.2025   Call TARGET CORP. DL-... 2025-12-19 280.00 0.150 0.250 0.41 4.64
JP Morgan Call 230 DYH 21.03.2025   Call TARGET CORP. DL-... 2025-03-21 230.00 0.080 0.130 0.41 6.34
JP Morgan Call 270 TGT 20.06.2025   Call Target Corp 2025-06-20 270.00 0.042 0.130 0.41 5.58
Morgan Stanley Call 145 DYH 21.03.2025   Call TARGET CORP. DL-... 2025-03-21 145.00 1.81 1.82 0.41 4.00
BNP Paribas Call 240 DYH 20.12.2024   Call TARGET CORP. DL-... 2024-12-20 240.00 0.025 0.091 0.40 8.76
BNP Paribas Call 240 DYH 20.12.2024   Call TARGET CORP. DL-... 2024-12-20 240.00 0.025 0.091 0.40 8.76
JP Morgan Call 190 TGT 16.08.2024   Call Target Corp 2024-08-16 190.00 0.014 0.054 0.40 11.73
Morgan Stanley Call 150 DYH 17.01.2025   Call TARGET CORP. DL-... 2025-01-17 150.00 1.35 1.36 0.40 4.72
UC WAR. CALL 01/25 DYH   Call TARGET CORP. DL-... 2025-01-15 150.00 1.3500 1.3600 0.40 4.75
* Too many results found, please restrict the search by using the filter options.