Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 520 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 520.00 0.83 0.87 0.47 13.00
HSBC Call 520 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 520.00 0.830 0.870 0.47 13.00
UBS Call 440 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 2024-12-20 440.00 8.540 9.220 0.47 3.54
UBS Call 440 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 2024-12-20 440.00 8.54 9.23 0.47 3.54
UBS Call 440 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 2024-12-20 440.00 8.540 9.220 0.47 3.54
UBS Call 440 UNH 17.01.2025   Call UNITEDHEALTH GROUP D... 2025-01-17 440.00 8.760 9.440 0.47 3.38
UBS Call 440 UNH 17.01.2025   Call UNITEDHEALTH GROUP D... 2025-01-17 440.00 8.76 9.45 0.47 3.38
UBS Call 440 UNH 17.01.2025   Call UNITEDHEALTH GROUP D... 2025-01-17 440.00 8.760 9.440 0.47 3.38
JP Morgan Call 520 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 520.00 0.085 0.095 0.47 12.54
BVT Put 400 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 2024-06-21 400.00 - - 0.47 -16.31
BVT Put 400 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 2024-06-21 400.00 - - 0.47 -16.31
Morgan Stanley Call 660 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 660.00 0.099 0.109 0.47 19.37
Soc. Generale Call 660 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 660.00 0.001 0.110 0.47 19.42
Soc. Generale Call 660 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 660.00 0.001 0.110 0.47 19.42
Soc. Generale Put 420 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 420.00 0.001 0.110 0.46 -17.95
Soc. Generale Put 420 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 420.00 0.001 0.110 0.46 -17.95
UBS Call 480 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 2024-09-20 480.00 4.870 5.050 0.46 5.13
UBS Call 480 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 2024-09-20 480.00 4.87 5.06 0.46 5.13
UBS Call 480 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 2024-09-20 480.00 4.870 5.050 0.46 5.13
UC WAR. CALL 01/25 UNH   Call UNITEDHEALTH GROUP D... 2025-01-15 430.00 9.550 9.580 0.46 3.37
UniCredit Call 430 UNH 15.01.2025   Call UNITEDHEALTH GROUP D... 2025-01-15 430.00 9.56 9.59 0.46 3.37
UniCredit Call 430 UNH 15.01.2025   Call UNITEDHEALTH GROUP D... 2025-01-15 430.00 9.550 9.580 0.46 3.37
DZ Bank Call 520 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 520.00 0.88 0.91 0.46 12.87
DZ Bank Call 520 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 520.00 0.880 0.910 0.46 12.87
DZ Bank Call 520 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 520.00 0.88 0.91 0.46 12.87
DZ Bank Call 520 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 520.00 0.880 0.910 0.46 12.87
Morgan Stanley Call 840 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 2024-09-20 840.00 0.095 0.115 0.46 10.88
UBS Call 580 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 580.00 0.001 0.420 0.46 17.65
UBS Call 580 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 580.00 0.001 0.420 0.46 17.65
UBS Call 580 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 580.00 0.001 0.420 0.46 17.65
* Too many results found, please restrict the search by using the filter options.