Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 74 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 2024-07-19 74.00 0.015 0.025 0.24 25.46
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 76.00 0.0010 0.0200 0.43 25.45
HSBC Call 76 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 76.00 0.001 0.020 0.43 25.45
HSBC Call 76 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 76.00 0.001 0.020 0.43 25.45
BVT Call 73 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 2024-07-19 73.00 0.020 0.030 0.23 25.22
BVT Call 73 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 2024-07-19 73.00 - - 0.23 25.22
UBS Call 72 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 72.00 - - 0.40 25.16
UBS Call 72 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 72.00 - - 0.40 25.16
UBS Call 72 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 72.00 - - 0.40 25.16
JP Morgan Call 76 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 76.00 0.001 0.021 0.41 25.05
Morgan Stanley Call 67 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 67.00 0.90 0.96 0.24 24.96
JP Morgan Call 80 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 80.00 - - 0.46 24.83
Morgan Stanley Call 81 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 81.00 0.036 0.096 0.48 24.80
BNP Paribas Call 74 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 74.00 0.001 0.031 0.39 24.75
BNP Paribas Call 74 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 74.00 0.001 0.031 0.39 24.75
DZ Bank Call 75 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 2024-07-19 75.00 0.001 0.041 0.25 24.72
DZ Bank Call 75 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 2024-07-19 75.00 0.001 0.041 0.25 24.72
Morgan Stanley Call 67 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 67.00 0.090 0.095 0.25 24.60
Morgan Stanley Call 81 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 81.00 0.037 0.097 0.48 24.59
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 68.00 - - 0.31 24.52
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 68.00 - - 0.31 24.52
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 68.00 - - 0.31 24.52
DZ Bank Call 74 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 2024-07-19 74.00 0.007 0.027 0.24 24.51
DZ Bank Call 74 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 2024-07-19 74.00 0.007 0.027 0.24 24.51
BVT Call 67 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 67.00 0.085 0.097 0.25 24.43
BVT Call 67 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 67.00 - - 0.25 24.43
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 68.00 - - 0.32 24.33
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 68.00 - - 0.32 24.33
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 68.00 - - 0.32 24.33
BNP Paribas Call 80 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 80.00 - - 0.47 24.23
* Too many results found, please restrict the search by using the filter options.