Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 80 AAP 20.06.2025   Call Advance Auto Parts 2025-06-20 80.00 1.06 1.08 0.58 2.93
JP Morgan Call 135 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 135.00 0.490 0.690 0.57 2.98
Morgan Stanley Call 95 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 95.00 1.00 1.02 0.49 2.92
JP Morgan Call 150 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 150.00 0.370 0.570 0.57 3.09
JP Morgan Call 130 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 130.00 0.540 0.740 0.56 2.94
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 2025-01-15 60.00 1.5900 1.6400 0.56 2.87
UniCredit Call 60 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 60.00 - - 0.56 2.87
UniCredit Call 60 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 60.00 1.590 1.640 0.56 2.87
Morgan Stanley Call 90 AAP 19.12.2025   Call Advance Auto Parts 2025-12-19 90.00 1.08 1.10 0.50 2.86
Morgan Stanley Call 80 AAP 19.09.2025   Call Advance Auto Parts 2025-09-19 80.00 1.22 1.24 0.51 2.84
JP Morgan Call 125 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 125.00 0.590 0.790 0.56 2.90
Morgan Stanley Call 70 AAP 21.03.2025   Call Advance Auto Parts 2025-03-21 70.00 1.27 1.29 0.63 2.82
Morgan Stanley Call 90 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 90.00 1.12 1.14 0.49 2.82
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 50.00 1.7900 - 1.80 2.67
UniCredit Call 50 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 50.00 - - 1.80 2.67
UniCredit Call 50 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 50.00 1.790 - 1.80 2.67
JP Morgan Call 65 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 65.00 1.32 1.37 0.66 2.87
Morgan Stanley Call 75 AAP 20.06.2025   Call Advance Auto Parts 2025-06-20 75.00 1.23 1.25 0.59 2.77
Morgan Stanley Call 85 AAP 19.12.2025   Call Advance Auto Parts 2025-12-19 85.00 1.21 1.23 0.50 2.76
JP Morgan Call 115 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 115.00 0.720 0.870 0.55 2.88
Morgan Stanley Call 75 AAP 19.09.2025   Call Advance Auto Parts 2025-09-19 75.00 1.38 1.40 0.51 2.72
JP Morgan Call 175 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 175.00 0.240 0.540 0.62 2.97
JP Morgan Call 170 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 170.00 0.260 0.460 0.58 3.19
Morgan Stanley Call 85 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 85.00 1.25 1.27 0.49 2.72
JP Morgan Call 160 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 160.00 0.310 0.510 0.58 3.14
JP Morgan Call 120 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 120.00 0.650 0.850 0.56 2.85
Morgan Stanley Call 80 AAP 19.12.2025   Call Advance Auto Parts 2025-12-19 80.00 1.36 1.38 0.50 2.64
JP Morgan Call 165 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 165.00 0.280 0.480 0.58 3.18
Morgan Stanley Call 70 AAP 20.06.2025   Call Advance Auto Parts 2025-06-20 70.00 1.42 1.44 0.60 2.62
JP Morgan Call 100 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 100.00 0.980 1.130 0.55 2.67
* Too many results found, please restrict the search by using the filter options.