Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 185 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 185.00 0.141 0.151 0.52 8.28
Morgan Stanley Call 210 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 210.00 0.061 0.092 0.57 8.27
Morgan Stanley Call 235 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 235.00 - - 1.59 8.25
Morgan Stanley Call 200 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 200.00 0.080 0.107 0.55 8.24
Morgan Stanley Call 110 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 110.00 - - 0.67 8.23
Morgan Stanley Call 190 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 190.00 0.105 0.138 0.53 8.22
Morgan Stanley Call 220 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 220.00 0.051 0.077 0.59 8.18
Goldman Sachs Call 150 ALB 16.08.2024   Call Albemarle Corporatio... 2024-08-16 150.00 0.280 0.290 0.52 8.14
Morgan Stanley Call 240 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 240.00 0.001 0.040 1.63 8.11
Soc. Generale Call 130 ALB 19.07.2024   Call Albemarle Corporatio... 2024-07-19 130.00 0.600 0.610 0.53 8.10
Soc. Generale Call 130 ALB 19.07.2024   Call Albemarle Corporatio... 2024-07-19 130.00 0.600 0.610 0.53 8.10
BVT Call 170 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 170.00 0.001 0.020 1.22 8.09
BVT Call 170 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 170.00 0.001 0.020 1.22 8.09
BVT Call 180 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 180.00 0.169 0.179 0.52 8.06
Morgan Stanley Call 180 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 180.00 0.147 0.179 0.52 8.06
BVT Call 180 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 180.00 0.171 0.181 0.52 8.06
JP Morgan Call 110 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 110.00 1.36 1.42 0.43 8.02
Morgan Stanley Call 130 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 130.00 0.640 0.660 0.25 8.01
Soc. Generale Call 114 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 114.00 1.09 1.11 0.57 7.98
Soc. Generale Call 114 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 114.00 1.100 1.120 0.57 7.98
Morgan Stanley Call 245 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 245.00 - - 1.66 7.97
Morgan Stanley Call 240 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 240.00 0.039 0.063 0.64 7.93
Soc. Generale Call 200 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 200.00 0.110 0.120 0.57 7.91
Soc. Generale Call 200 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 200.00 0.110 0.120 0.57 7.91
Soc. Generale Call 128 ALB 19.07.2024   Call Albemarle Corporatio... 2024-07-19 128.00 0.670 0.680 0.52 7.90
Soc. Generale Call 128 ALB 19.07.2024   Call Albemarle Corporatio... 2024-07-19 128.00 0.680 0.690 0.52 7.90
Morgan Stanley Call 130 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 130.00 0.660 0.690 0.20 7.87
BVT Call 175 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 175.00 0.204 0.214 0.52 7.84
BVT Call 175 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 175.00 0.207 0.217 0.52 7.84
Morgan Stanley Call 250 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 250.00 - - 1.70 7.84
* Too many results found, please restrict the search by using the filter options.