Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 220 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 220.00 - - 0.39 4.77
Morgan Stanley Call 150 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 150.00 - - 0.37 4.74
JP Morgan Call 180 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 180.00 - - 0.42 4.74
JP Morgan Call 170 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 170.00 - - 0.41 4.73
JP Morgan Call 140 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 140.00 - - 0.40 4.69
BNP Paribas Call 125 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 125.00 - - 0.43 4.69
BNP Paribas Call 125 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 125.00 1.060 1.120 0.43 4.69
JP Morgan Call 160 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 160.00 - - 0.40 4.65
BNP Paribas Call 220 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 220.00 - - 0.38 4.65
BNP Paribas Call 220 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 220.00 0.310 0.400 0.38 4.65
JP Morgan Call 135 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 135.00 - - 0.48 4.59
Morgan Stanley Call 130 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 130.00 - - 0.39 4.53
BNP Paribas Call 125 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 125.00 - - 0.42 4.52
BNP Paribas Call 125 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 125.00 1.120 1.180 0.42 4.52
JP Morgan Call 120 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 120.00 - - 0.43 4.51
BNP Paribas Call 200 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 200.00 - - 0.39 4.48
BNP Paribas Call 200 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 200.00 0.430 0.520 0.39 4.48
BNP Paribas Call 120 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 120.00 1.250 1.310 0.43 4.42
BNP Paribas Call 120 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 120.00 - - 0.43 4.42
JP Morgan Call 150 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 150.00 - - 0.40 4.38
BNP Paribas Call 150 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 150.00 - - 0.40 4.37
BNP Paribas Call 150 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 150.00 0.840 0.900 0.40 4.37
JP Morgan Call 115 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 115.00 - - 0.39 4.36
BNP Paribas Call 200 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 200.00 - - 0.38 4.35
BNP Paribas Call 200 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 200.00 0.470 0.560 0.38 4.35
Morgan Stanley Call 140 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 140.00 - - 0.38 4.35
JP Morgan Call 130 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 130.00 - - 0.49 4.34
JP Morgan Call 120 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 120.00 - - 0.42 4.30
JP Morgan Call 130 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 130.00 - - 0.41 4.25
BNP Paribas Call 120 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 120.00 - - 0.43 4.25
* Too many results found, please restrict the search by using the filter options.