Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 150 XONA 20.06.2024   Call EXXON MOBIL CORP. 2024-06-20 150.00 0.001 0.011 1.04 17.69
Morgan Stanley Call 130 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 130.00 - - 0.82 17.68
Morgan Stanley Call 130 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 130.00 - - 0.82 17.68
Morgan Stanley Call 125 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 125.00 0.102 0.112 0.20 17.68
BNP Paribas Call 130 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 130.00 - - 0.82 17.54
BNP Paribas Call 130 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 130.00 - - 0.82 17.54
BVT Call 125 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 125.00 0.102 0.112 0.20 17.53
BVT Call 125 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 125.00 0.099 0.109 0.20 17.53
Morgan Stanley Call 117 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 117.00 0.223 0.224 0.16 17.52
Morgan Stanley Call 111 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 111.00 0.390 0.400 0.11 17.47
Goldman Sachs Call 150 XOM 19.07.2024   Call Exxon Mobil Corp 2024-07-19 150.00 0.003 0.010 0.47 17.44
JP Morgan Call 150 XOM 18.10.2024   Call Exxon Mobil Corp 2024-10-18 150.00 0.009 0.019 0.25 17.43
JP Morgan Call 125 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 125.00 0.100 0.110 0.20 17.33
JP Morgan Call 130 XOM 18.10.2024   Call Exxon Mobil Corp 2024-10-18 130.00 0.084 0.094 0.20 17.30
Soc. Generale Call 114 XOM 19.07.2024   Call Exxon Mobil Corp 2024-07-19 114.00 0.260 0.270 0.24 17.27
Soc. Generale Call 114 XOM 19.07.2024   Call Exxon Mobil Corp 2024-07-19 114.00 0.250 0.260 0.24 17.27
BNP Paribas Call 130 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 130.00 0.056 0.091 0.22 17.27
BNP Paribas Call 130 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 130.00 0.054 0.091 0.22 17.27
Morgan Stanley Call 142.5 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 142.50 0.011 0.040 0.27 17.23
Morgan Stanley Call 124 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 124.00 0.117 0.127 0.20 17.21
Morgan Stanley Call 116 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 116.00 0.248 0.249 0.16 17.19
Soc. Generale Call 148 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 148.00 0.001 0.027 0.91 17.12
Soc. Generale Call 148 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 148.00 0.001 0.027 0.91 17.12
BNP Paribas Call 120 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 120.00 0.001 0.091 0.72 17.09
BNP Paribas Call 120 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 120.00 0.001 0.091 0.72 17.09
Morgan Stanley Call 112 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 112.00 0.360 0.370 0.13 16.97
Morgan Stanley Call 121 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 121.00 - - 0.74 16.95
Morgan Stanley Call 112 XOM 20.12.2024   Call Exxon Mobil Corp 2024-12-20 112.00 0.400 0.410 0.08 16.93
Morgan Stanley Call 115 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 115.00 0.270 0.280 0.15 16.90
BNP Paribas Call 132 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 132.00 - - 0.87 16.81
* Too many results found, please restrict the search by using the filter options.