Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 185 HSY 20.12.2024   Call Hershey Company 2024-12-20 185.00 - - 0.28 5.52
JP Morgan Call 295 HSY 16.01.2026   Call Hershey Company 2026-01-16 295.00 - - 0.29 5.52
Morgan Stanley Call 240 HSY 19.12.2025   Call Hershey Company 2025-12-19 240.00 - - 0.25 5.50
Morgan Stanley Call 220 HSY 19.09.2025   Call Hershey Company 2025-09-19 220.00 - - 0.24 5.46
JP Morgan Call 215 HSY 20.06.2025   Call Hershey Company 2025-06-20 215.00 - - 0.27 5.43
Morgan Stanley Call 180 HSY 20.12.2024   Call Hershey Company 2024-12-20 180.00 - - 0.26 5.40
JP Morgan Call 205 HSY 20.06.2025   Call Hershey Company 2025-06-20 205.00 - - 0.25 5.40
Morgan Stanley Call 190 HSY 21.03.2025   Call Hershey Company 2025-03-21 190.00 - - 0.25 5.34
BVT Call 180 HSY 20.12.2024   Call Hershey Company 2024-12-20 180.00 - - 0.27 5.34
BVT Call 180 HSY 20.12.2024   Call Hershey Company 2024-12-20 180.00 - - 0.27 5.34
JP Morgan Call 280 HSY 16.01.2026   Call Hershey Company 2026-01-16 280.00 - - 0.28 5.33
JP Morgan Call 275 HSY 16.01.2026   Call Hershey Company 2026-01-16 275.00 - - 0.28 5.27
JP Morgan Call 290 HSY 16.01.2026   Call Hershey Company 2026-01-16 290.00 - - 0.30 5.27
Morgan Stanley Call 200 HSY 20.06.2025   Call Hershey Company 2025-06-20 200.00 - - 0.24 5.26
JP Morgan Call 285 HSY 16.01.2026   Call Hershey Company 2026-01-16 285.00 - - 0.30 5.20
JP Morgan Call 270 HSY 16.01.2026   Call Hershey Company 2026-01-16 270.00 - - 0.28 5.19
Morgan Stanley Call 230 HSY 19.12.2025   Call Hershey Company 2025-12-19 230.00 - - 0.25 5.19
JP Morgan Call 200 HSY 20.06.2025   Call Hershey Company 2025-06-20 200.00 - - 0.25 5.18
Morgan Stanley Call 210 HSY 19.09.2025   Call Hershey Company 2025-09-19 210.00 - - 0.25 5.05
JP Morgan Call 310 HSY 16.01.2026   Call Hershey Company 2026-01-16 310.00 - - 0.32 5.05
JP Morgan Call 305 HSY 16.01.2026   Call Hershey Company 2026-01-16 305.00 - - 0.32 5.03
JP Morgan Call 260 HSY 16.01.2026   Call Hershey Company 2026-01-16 260.00 - - 0.28 5.02
JP Morgan Call 300 HSY 16.01.2026   Call Hershey Company 2026-01-16 300.00 - - 0.32 5.02
JP Morgan Call 195 HSY 20.06.2025   Call Hershey Company 2025-06-20 195.00 - - 0.25 4.99
JP Morgan Call 255 HSY 16.01.2026   Call Hershey Company 2026-01-16 255.00 - - 0.28 4.94
JP Morgan Call 180 HSY 17.01.2025   Call Hershey Company 2025-01-17 180.00 - - 0.28 4.90
JP Morgan Call 265 HSY 16.01.2026   Call Hershey Company 2026-01-16 265.00 - - 0.29 4.87
Morgan Stanley Call 220 HSY 19.12.2025   Call Hershey Company 2025-12-19 220.00 - - 0.25 4.85
JP Morgan Call 190 HSY 20.06.2025   Call Hershey Company 2025-06-20 190.00 - - 0.25 4.81
Morgan Stanley Call 190 HSY 20.06.2025   Call Hershey Company 2025-06-20 190.00 - - 0.25 4.75
* Too many results found, please restrict the search by using the filter options.