Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 680 IX1 15.01.2025   Call IDEXX LABS INC. D... 15/01/2025 680.00 - - 0.35 7.85
UniCredit Call 680 IX1 15.01.2025   Call IDEXX LABS INC. D... 15/01/2025 680.00 0.064 0.069 0.35 7.85
UC WAR. CALL 01/25 IX1   Call IDEXX LABS INC. D... 15/01/2025 680.00 0.0650 0.0700 0.35 7.85
Soc. Generale Call 670 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 670.00 - - 0.32 7.83
Soc. Generale Call 670 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 670.00 1.110 1.160 0.32 7.83
Morgan Stanley Call 500 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 500.00 - - 0.75 7.82
BNP Paribas Call 700 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 700.00 0.078 0.088 0.33 7.78
BNP Paribas Call 700 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 700.00 - - 0.33 7.78
Soc. Generale Call 660 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 660.00 - - 0.32 7.65
Soc. Generale Call 660 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 660.00 1.230 1.280 0.32 7.65
Soc. Generale Call 620 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 620.00 1.550 1.610 0.31 7.61
Soc. Generale Call 620 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 620.00 - - 0.31 7.61
UniCredit Call 490 IX1 19.06.2024   Call IDEXX LABS INC. D... 19/06/2024 490.00 - - 0.77 7.60
UniCredit Call 490 IX1 19.06.2024   Call IDEXX LABS INC. D... 19/06/2024 490.00 0.220 0.230 0.77 7.60
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 19/06/2024 490.00 0.2200 0.2300 0.77 7.60
Goldman Sachs Call 650 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 650.00 - - 0.31 7.58
JP Morgan Call 560 IDXX 18.10.2024   Call IDEXX Laboratories I... 18/10/2024 560.00 - - 0.33 7.56
Morgan Stanley Call 500 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 500.00 - - 0.77 7.54
Soc. Generale Call 520 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 520.00 - - 0.31 7.52
Soc. Generale Call 520 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 520.00 2.900 3.020 0.31 7.52
Goldman Sachs Call 900 IDXX 21.03.2025   Call IDEXX Laboratories I... 21/03/2025 900.00 - - 0.37 7.51
Goldman Sachs Call 800 IDXX 21.03.2025   Call IDEXX Laboratories I... 21/03/2025 800.00 - - 0.34 7.51
Morgan Stanley Call 800 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 800.00 - - 1.30 7.50
JP Morgan Call 480 IDXX 19.07.2024   Call IDEXX Laboratories I... 19/07/2024 480.00 - - 0.36 7.48
Soc. Generale Call 650 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 650.00 - - 0.32 7.46
Soc. Generale Call 650 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 650.00 1.360 1.410 0.32 7.46
Goldman Sachs Call 625 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 625.00 - - 0.30 7.44
Soc. Generale Call 610 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 610.00 1.740 1.810 0.32 7.37
Soc. Generale Call 610 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 610.00 - - 0.32 7.37
JP Morgan Call 550 IDXX 18.10.2024   Call IDEXX Laboratories I... 18/10/2024 550.00 - - 0.33 7.33
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.