Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 510 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 510.00 0.081 0.091 0.29 -11.36
JP Morgan Put 505 MCK 24.05.2024   Put McKesson Corporation 2024-05-24 505.00 0.001 0.041 2.71 -11.41
JP Morgan Put 565 MCK 19.07.2024   Put McKesson Corporation 2024-07-19 565.00 0.200 0.210 0.26 -11.41
JP Morgan Put 560 MCK 19.07.2024   Put McKesson Corporation 2024-07-19 560.00 0.180 0.190 0.26 -11.64
JP Morgan Put 510 MCK 24.05.2024   Put McKesson Corporation 2024-05-24 510.00 0.001 0.041 2.56 -11.97
JP Morgan Put 565 MCK 14.06.2024   Put McKesson Corporation 2024-06-14 565.00 0.190 0.200 0.37 -12.42
JP Morgan Put 555 MCK 19.07.2024   Put McKesson Corporation 2024-07-19 555.00 0.150 0.160 0.25 -12.58
JP Morgan Put 560 MCK 14.06.2024   Put McKesson Corporation 2024-06-14 560.00 0.160 0.170 0.38 -12.65
JP Morgan Put 495 MCK 31.05.2024   Put McKesson Corporation 2024-05-31 495.00 0.003 0.023 0.90 -13.15
JP Morgan Put 515 MCK 24.05.2024   Put McKesson Corporation 2024-05-24 515.00 0.001 0.041 2.32 -13.18
JP Morgan Put 500 MCK 31.05.2024   Put McKesson Corporation 2024-05-31 500.00 0.003 0.023 0.86 -13.67
JP Morgan Put 555 MCK 14.06.2024   Put McKesson Corporation 2024-06-14 555.00 0.140 0.150 0.37 -13.73
JP Morgan Put 520 MCK 24.05.2024   Put McKesson Corporation 2024-05-24 520.00 0.001 0.031 2.17 -13.92
JP Morgan Put 565 MCK 07.06.2024   Put McKesson Corporation 2024-06-07 565.00 0.160 0.170 0.40 -13.98
JP Morgan Put 550 MCK 14.06.2024   Put McKesson Corporation 2024-06-14 550.00 0.120 0.130 0.37 -14.23
JP Morgan Put 505 MCK 31.05.2024   Put McKesson Corporation 2024-05-31 505.00 0.004 0.019 0.81 -14.36
JP Morgan Put 565 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 565.00 0.160 0.170 0.28 -14.59
JP Morgan Put 545 MCK 14.06.2024   Put McKesson Corporation 2024-06-14 545.00 0.098 0.110 0.37 -14.90
JP Morgan Put 560 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 560.00 0.130 0.140 0.29 -14.91
JP Morgan Put 560 MCK 07.06.2024   Put McKesson Corporation 2024-06-07 560.00 0.140 0.150 0.39 -15.15
JP Morgan Put 555 MCK 07.06.2024   Put McKesson Corporation 2024-06-07 555.00 0.120 0.130 0.40 -15.62
JP Morgan Put 525 MCK 24.05.2024   Put McKesson Corporation 2024-05-24 525.00 0.001 0.031 1.91 -15.80
JP Morgan Put 550 MCK 07.06.2024   Put McKesson Corporation 2024-06-07 550.00 0.094 0.100 0.40 -16.29
JP Morgan Put 510 MCK 31.05.2024   Put McKesson Corporation 2024-05-31 510.00 0.005 0.020 0.72 -16.40
JP Morgan Put 555 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 555.00 0.110 0.120 0.27 -16.44
JP Morgan Put 545 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 545.00 0.075 0.085 0.29 -16.98
JP Morgan Put 515 MCK 31.05.2024   Put McKesson Corporation 2024-05-31 515.00 0.006 0.021 0.68 -17.04
JP Morgan Put 545 MCK 07.06.2024   Put McKesson Corporation 2024-06-07 545.00 0.074 0.084 0.40 -17.22
JP Morgan Put 550 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 550.00 0.092 0.100 0.28 -17.23
JP Morgan Put 520 MCK 31.05.2024   Put McKesson Corporation 2024-05-31 520.00 0.008 0.023 0.64 -17.79
* Too many results found, please restrict the search by using the filter options.