Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 78 OXY 20.09.2024   Call Occidental Petroleum... 2024-09-20 78.00 0.012 0.022 0.30 15.33
Soc. Generale Call 76 OXY 20.09.2024   Call Occidental Petroleum... 2024-09-20 76.00 - - 0.29 15.32
Soc. Generale Call 76 OXY 20.09.2024   Call Occidental Petroleum... 2024-09-20 76.00 0.017 0.027 0.29 15.32
UniCredit Call 95 OPC 15.01.2025   Call OCCIDENTAL PET. D... 2025-01-15 95.00 - - 0.27 15.30
UniCredit Call 95 OPC 15.01.2025   Call OCCIDENTAL PET. D... 2025-01-15 95.00 - - 0.27 15.30
UC WAR. CALL 12/24 OPC   Call OCCIDENTAL PET. D... 2024-12-18 110.00 0.0010 - 0.32 15.27
UniCredit Call 110 OPC 18.12.2024   Call OCCIDENTAL PET. D... 2024-12-18 110.00 - - 0.32 15.27
UniCredit Call 110 OPC 18.12.2024   Call OCCIDENTAL PET. D... 2024-12-18 110.00 0.001 - 0.32 15.27
BNP Paribas Call 60 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 60.00 - - 0.62 15.23
BNP Paribas Call 60 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 60.00 0.061 0.091 0.62 15.23
UC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 2024-06-19 64.00 0.0010 - 0.78 15.21
UniCredit Call 64 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 64.00 - - 0.78 15.21
UniCredit Call 64 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 64.00 - - 0.78 15.21
JP Morgan Call 78 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 78.00 - - 0.86 15.21
Morgan Stanley Call 72.5 OXY 20.09.2024   Call Occidental Petroleum... 2024-09-20 72.50 - - 0.27 15.20
JP Morgan Call 62 OXY 16.08.2024   Call Occidental Petroleum... 2024-08-16 62.00 - - 0.23 15.20
Soc. Generale Call 75 OXY 20.09.2024   Call Occidental Petroleum... 2024-09-20 75.00 - - 0.29 15.14
Soc. Generale Call 75 OXY 20.09.2024   Call Occidental Petroleum... 2024-09-20 75.00 0.021 0.031 0.29 15.14
JP Morgan Call 75 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 75.00 - - 0.91 15.13
UBS Call 70 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 70.00 - - 0.74 15.08
UBS Call 70 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 70.00 - - 0.74 15.08
UBS Call 70 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 70.00 - - 0.74 15.08
Soc. Generale Call 74 OXY 20.09.2024   Call Occidental Petroleum... 2024-09-20 74.00 - - 0.28 15.05
Soc. Generale Call 74 OXY 20.09.2024   Call Occidental Petroleum... 2024-09-20 74.00 0.025 0.035 0.28 15.05
JP Morgan Call 80 OXY 16.08.2024   Call Occidental Petroleum... 2024-08-16 80.00 - - 0.39 14.99
JP Morgan Call 68 OXY 20.09.2024   Call Occidental Petroleum... 2024-09-20 68.00 - - 0.24 14.95
BVT Call 80 OXY 20.09.2024   Call Occidental Petroleum... 2024-09-20 80.00 - - 0.32 14.88
BVT Call 80 OXY 20.09.2024   Call Occidental Petroleum... 2024-09-20 80.00 - - 0.32 14.88
BVT Call 62 OXY 16.08.2024   Call Occidental Petroleum... 2024-08-16 62.00 - - 0.23 14.79
BVT Call 62 OXY 16.08.2024   Call Occidental Petroleum... 2024-08-16 62.00 - - 0.23 14.79
* Too many results found, please restrict the search by using the filter options.