Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 235 QCOM 16.08.2024   Call QUALCOMM Inc 2024-08-16 235.00 - - 0.34 12.22
DZ Bank Call 190 QCOM 21.06.2024   Call QUALCOMM Inc 2024-06-21 190.00 - - 0.26 12.10
DZ Bank Call 190 QCOM 21.06.2024   Call QUALCOMM Inc 2024-06-21 190.00 - - 0.26 12.10
BVT Call 260 QCOM 21.03.2025   Call QUALCOMM Inc 2025-03-21 260.00 - - 0.20 12.08
BVT Call 260 QCOM 21.03.2025   Call QUALCOMM Inc 2025-03-21 260.00 - - 0.20 12.08
BVT Call 195 QCOM 21.06.2024   Call QUALCOMM Inc 2024-06-21 195.00 - - 0.35 12.05
BVT Call 195 QCOM 21.06.2024   Call QUALCOMM Inc 2024-06-21 195.00 - - 0.35 12.05
DZ Bank Call 270 QCOM 20.09.2024   Call QUALCOMM Inc 2024-09-20 270.00 - - 0.35 12.00
DZ Bank Call 270 QCOM 20.09.2024   Call QUALCOMM Inc 2024-09-20 270.00 - - 0.35 12.00
JP Morgan Call 270 QCOM 20.09.2024   Call QUALCOMM Inc 2024-09-20 270.00 - - 0.35 12.00
Goldman Sachs Call 240 QCOM 16.08.2024   Call QUALCOMM Inc 2024-08-16 240.00 - - 0.36 11.99
JP Morgan Call 205 QCOM 19.07.2024   Call QUALCOMM Inc 2024-07-19 205.00 - - 0.30 11.99
UC DIS.CERT. 06/25 CALL QCI   Call QUALCOMM INC. DL-... 2025-06-18 200.00 7.000 7.050 0.12 11.99
UniCredit Call 200 QCI 18.06.2025   Call QUALCOMM INC. DL-... 2025-06-18 200.00 - - 0.12 11.99
UniCredit Call 200 QCI 18.06.2025   Call QUALCOMM INC. DL-... 2025-06-18 200.00 - - 0.12 11.99
Goldman Sachs Call 250 QCOM 16.08.2024   Call QUALCOMM Inc 2024-08-16 250.00 - - 0.38 11.93
JP Morgan Call 295 QCOM 18.10.2024   Call QUALCOMM Inc 2024-10-18 295.00 - - 0.34 11.92
Soc. Generale Call 195 QCOM 21.06.2024   Call QUALCOMM Inc 2024-06-21 195.00 - - 0.36 11.89
Soc. Generale Call 195 QCOM 21.06.2024   Call QUALCOMM Inc 2024-06-21 195.00 - - 0.36 11.89
JP Morgan Call 260 QCOM 20.09.2024   Call QUALCOMM Inc 2024-09-20 260.00 - - 0.33 11.88
BVT Call 250 QCOM 20.06.2025   Call QUALCOMM Inc 2025-06-20 250.00 - - 0.16 11.72
BVT Call 250 QCOM 20.06.2025   Call QUALCOMM Inc 2025-06-20 250.00 - - 0.16 11.72
JP Morgan Call 265 QCOM 20.09.2024   Call QUALCOMM Inc 2024-09-20 265.00 - - 0.35 11.70
JP Morgan Call 300 QCOM 18.10.2024   Call QUALCOMM Inc 2024-10-18 300.00 - - 0.35 11.67
UC WAR. CALL 07/24 QCI   Call QUALCOMM INC. DL-... 2024-07-17 220.00 0.3200 0.3300 0.47 11.58
UniCredit Call 220 QCI 17.07.2024   Call QUALCOMM INC. DL-... 2024-07-17 220.00 - - 0.47 11.58
UniCredit Call 220 QCI 17.07.2024   Call QUALCOMM INC. DL-... 2024-07-17 220.00 - - 0.47 11.58
DZ Bank Call 260 QCOM 20.09.2024   Call QUALCOMM Inc 2024-09-20 260.00 - - 0.34 11.52
DZ Bank Call 260 QCOM 20.09.2024   Call QUALCOMM Inc 2024-09-20 260.00 - - 0.34 11.52
UBS Call 210 QCI 20.09.2024   Call QUALCOMM INC. DL-... 2024-09-20 210.00 - - 0.27 11.51
* Too many results found, please restrict the search by using the filter options.