Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 185 TGT 20.12.2024   Call Target Corp 12/20/2024 185.00 - - 0.27 10.34
Soc. Generale Call 190 TGT 20.12.2024   Call Target Corp 12/20/2024 190.00 - - 0.28 10.33
Soc. Generale Call 190 TGT 20.12.2024   Call Target Corp 12/20/2024 190.00 - - 0.28 10.33
JP Morgan Call 140 TGT 19.07.2024   Call Target Corp 7/19/2024 140.00 - - 0.29 10.21
JP Morgan Call 175 TGT 20.09.2024   Call Target Corp 9/20/2024 175.00 - - 0.34 10.19
BNP Paribas Call 220 DYH 20.12.2024   Call TARGET CORP. DL-... 12/20/2024 220.00 - - 0.35 10.18
BNP Paribas Call 220 DYH 20.12.2024   Call TARGET CORP. DL-... 12/20/2024 220.00 - - 0.35 10.18
JP Morgan Call 170 TGT 18.10.2024   Call Target Corp 10/18/2024 170.00 - - 0.29 10.17
JP Morgan Call 180 TGT 18.10.2024   Call Target Corp 10/18/2024 180.00 - - 0.32 10.15
JP Morgan Call 165 TGT 18.10.2024   Call Target Corp 10/18/2024 165.00 - - 0.28 10.12
Soc. Generale Call 180 TGT 20.12.2024   Call Target Corp 12/20/2024 180.00 - - 0.26 10.10
Soc. Generale Call 180 TGT 20.12.2024   Call Target Corp 12/20/2024 180.00 - - 0.26 10.10
BNP Paribas Call 240 DYH 20.12.2024   Call TARGET CORP. DL-... 12/20/2024 240.00 - - 0.37 10.08
BNP Paribas Call 240 DYH 20.12.2024   Call TARGET CORP. DL-... 12/20/2024 240.00 - - 0.37 10.08
Goldman Sachs Call 250 TGT 17.01.2025   Call Target Corp 1/17/2025 250.00 - - 0.34 10.06
Goldman Sachs Call 200 TGT 17.01.2025   Call Target Corp 1/17/2025 200.00 - - 0.28 10.06
Morgan Stanley Call 260 TGT 20.09.2024   Call Target Corp 9/20/2024 260.00 - - 0.50 10.06
Morgan Stanley Call 240 DYH 20.09.2024   Call TARGET CORP. DL-... 9/20/2024 240.00 - - 0.50 10.03
BNP Paribas Call 240 DYH 17.01.2025   Call TARGET CORP. DL-... 1/17/2025 240.00 - - 0.35 9.99
BNP Paribas Call 240 DYH 17.01.2025   Call TARGET CORP. DL-... 1/17/2025 240.00 - - 0.35 9.99
JP Morgan Call 175 TGT 18.10.2024   Call Target Corp 10/18/2024 175.00 - - 0.31 9.99
Morgan Stanley Call 260 TGT 20.12.2024   Call Target Corp 12/20/2024 260.00 - - 0.37 9.99
JP Morgan Call 170 TGT 14.06.2024   Call Target Corp 6/14/2024 170.00 - - 0.87 9.98
JP Morgan Call 170 TGT 07.06.2024   Call Target Corp 6/7/2024 170.00 - - 1.14 9.96
Morgan Stanley Call 240 DYH 21.06.2024   Call TARGET CORP. DL-... 6/21/2024 240.00 - - 1.12 9.92
BVT Call 180 TGT 20.12.2024   Call Target Corp 12/20/2024 180.00 - - 0.27 9.92
BVT Call 180 TGT 20.12.2024   Call Target Corp 12/20/2024 180.00 - - 0.27 9.92
Morgan Stanley Call 220 DYH 20.12.2024   Call TARGET CORP. DL-... 12/20/2024 220.00 - - 0.36 9.87
UniCredit Call 220 DYH 15.01.2025   Call TARGET CORP. DL-... 1/15/2025 220.00 - - 0.33 9.87
UC WAR. CALL 01/25 DYH   Call TARGET CORP. DL-... 1/15/2025 220.00 0.0590 0.0660 0.33 9.87
* Too many results found, please restrict the search by using the filter options.