Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 70 TSN 20.06.2025   Call Tyson Foods 2025-06-20 70.00 - - 0.26 6.68
BNP Paribas Call 70 TSN 20.06.2025   Call Tyson Foods 2025-06-20 70.00 0.240 0.250 0.26 6.68
Soc. Generale Call 58 TSN 20.12.2024   Call Tyson Foods 2024-12-20 58.00 - - 0.27 6.66
Soc. Generale Call 58 TSN 20.12.2024   Call Tyson Foods 2024-12-20 58.00 0.430 0.440 0.27 6.66
JP Morgan Call 80 TSN 20.06.2025   Call Tyson Foods 2025-06-20 80.00 - - 0.30 6.64
JP Morgan Call 65 TSN 17.01.2025   Call Tyson Foods 2025-01-17 65.00 - - 0.35 6.56
Soc. Generale Call 70 TSN 20.06.2025   Call Tyson Foods 2025-06-20 70.00 0.250 0.260 0.26 6.53
Soc. Generale Call 70 TSN 20.06.2025   Call Tyson Foods 2025-06-20 70.00 - - 0.26 6.53
Soc. Generale Call 58 TSN 17.01.2025   Call Tyson Foods 2025-01-17 58.00 0.450 0.460 0.26 6.44
Soc. Generale Call 58 TSN 17.01.2025   Call Tyson Foods 2025-01-17 58.00 - - 0.26 6.44
BVT Call 50 TSN 21.06.2024   Call Tyson Foods 2024-06-21 50.00 - - 0.53 6.43
BVT Call 50 TSN 21.06.2024   Call Tyson Foods 2024-06-21 50.00 - - 0.53 6.43
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 2025-01-15 62.00 0.2800 0.2900 0.34 6.39
UniCredit Call 62 TSN 15.01.2025   Call Tyson Foods 2025-01-15 62.00 0.280 0.290 0.34 6.39
UniCredit Call 62 TSN 15.01.2025   Call Tyson Foods 2025-01-15 62.00 - - 0.34 6.39
JP Morgan Call 75 TSN 20.06.2025   Call Tyson Foods 2025-06-20 75.00 - - 0.29 6.37
BVT Call 52 TSN 20.09.2024   Call Tyson Foods 2024-09-20 52.00 - - 0.28 6.33
BVT Call 52 TSN 20.09.2024   Call Tyson Foods 2024-09-20 52.00 - - 0.28 6.33
JP Morgan Call 55 TSN 20.12.2024   Call Tyson Foods 2024-12-20 55.00 - - 0.25 6.33
JP Morgan Call 90 TSN 17.01.2025   Call Tyson Foods 2025-01-17 90.00 - - 0.47 6.32
JP Morgan Call 85 TSN 20.06.2025   Call Tyson Foods 2025-06-20 85.00 - - 0.33 6.24
Soc. Generale Call 52 TSN 20.09.2024   Call Tyson Foods 2024-09-20 52.00 - - 0.29 6.18
Soc. Generale Call 52 TSN 20.09.2024   Call Tyson Foods 2024-09-20 52.00 0.650 0.660 0.29 6.18
JP Morgan Call 70 TSN 20.06.2025   Call Tyson Foods 2025-06-20 70.00 - - 0.28 6.17
UniCredit Call 60 TSN 18.12.2024   Call Tyson Foods 2024-12-18 60.00 0.330 0.340 0.36 6.11
UniCredit Call 60 TSN 18.12.2024   Call Tyson Foods 2024-12-18 60.00 - - 0.36 6.11
UC WAR. CALL 12/24 TF7A   Call Tyson Foods 2024-12-18 60.00 0.3300 0.3400 0.36 6.11
Soc. Generale Call 56 TSN 20.12.2024   Call Tyson Foods 2024-12-20 56.00 - - 0.27 6.08
Soc. Generale Call 56 TSN 20.12.2024   Call Tyson Foods 2024-12-20 56.00 0.530 0.540 0.27 6.08
Soc. Generale Call 60 TSN 21.03.2025   Call Tyson Foods 2025-03-21 60.00 0.440 0.450 0.26 6.07
* Too many results found, please restrict the search by using the filter options.