Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 2024-06-19 75.00 0.0100 - 0.29 24.44
UniCredit Call 75 TSN 19.06.2024   Call Tyson Foods 2024-06-19 75.00 - - 0.29 24.44
UniCredit Call 75 TSN 19.06.2024   Call Tyson Foods 2024-06-19 75.00 0.010 - 0.29 24.44
UniCredit Call 70 TSN 19.06.2024   Call Tyson Foods 2024-06-19 70.00 0.033 0.038 0.28 20.50
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 2024-06-19 70.00 0.0330 0.0380 0.28 20.50
UniCredit Call 70 TSN 19.06.2024   Call Tyson Foods 2024-06-19 70.00 - - 0.28 20.50
BVT Call 75 TSN 21.06.2024   Call Tyson Foods 2024-06-21 75.00 - - 0.33 19.83
BVT Call 75 TSN 21.06.2024   Call Tyson Foods 2024-06-21 75.00 - - 0.33 19.83
BVT Call 68 TSN 21.06.2024   Call Tyson Foods 2024-06-21 68.00 - - 0.28 18.16
BVT Call 68 TSN 21.06.2024   Call Tyson Foods 2024-06-21 68.00 - - 0.28 18.16
Soc. Generale Call 75 TSN 21.06.2024   Call Tyson Foods 2024-06-21 75.00 0.018 0.028 0.36 17.71
Soc. Generale Call 75 TSN 21.06.2024   Call Tyson Foods 2024-06-21 75.00 - - 0.36 17.71
Soc. Generale Call 70 TSN 21.06.2024   Call Tyson Foods 2024-06-21 70.00 - - 0.31 17.47
Soc. Generale Call 70 TSN 21.06.2024   Call Tyson Foods 2024-06-21 70.00 - - 0.31 17.47
Soc. Generale Call 70 TSN 21.06.2024   Call Tyson Foods 2024-06-21 70.00 0.044 0.054 0.31 17.47
Soc. Generale Call 70 TSN 21.06.2024   Call Tyson Foods 2024-06-21 70.00 0.043 0.053 0.31 17.47
BVT Call 66 TSN 21.06.2024   Call Tyson Foods 2024-06-21 66.00 - - 0.28 16.45
BVT Call 66 TSN 21.06.2024   Call Tyson Foods 2024-06-21 66.00 - - 0.28 16.45
Soc. Generale Call 80 TSN 21.06.2024   Call Tyson Foods 2024-06-21 80.00 0.007 0.020 0.42 16.44
Soc. Generale Call 80 TSN 21.06.2024   Call Tyson Foods 2024-06-21 80.00 0.007 0.020 0.42 16.44
Soc. Generale Call 80 TSN 21.06.2024   Call Tyson Foods 2024-06-21 80.00 - - 0.42 16.44
Soc. Generale Call 80 TSN 21.06.2024   Call Tyson Foods 2024-06-21 80.00 - - 0.42 16.44
BNP Paribas Call 65 TSN 21.06.2024   Call Tyson Foods 2024-06-21 65.00 0.120 0.130 0.27 15.73
BNP Paribas Call 65 TSN 21.06.2024   Call Tyson Foods 2024-06-21 65.00 - - 0.27 15.73
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 2024-06-19 65.00 0.1200 0.1300 0.28 15.71
UniCredit Call 65 TSN 19.06.2024   Call Tyson Foods 2024-06-19 65.00 - - 0.28 15.71
UniCredit Call 65 TSN 19.06.2024   Call Tyson Foods 2024-06-19 65.00 0.120 0.130 0.28 15.71
BVT Call 65 TSN 21.06.2024   Call Tyson Foods 2024-06-21 65.00 - - 0.27 15.64
BVT Call 65 TSN 21.06.2024   Call Tyson Foods 2024-06-21 65.00 - - 0.27 15.64
Soc. Generale Call 65 TSN 21.06.2024   Call Tyson Foods 2024-06-21 65.00 - - 0.29 14.93
* Too many results found, please restrict the search by using the filter options.