Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 650 UNH 16.08.2024   Call UnitedHealth Group I... 2024-08-16 650.00 - - 0.31 17.03
JP Morgan Call 610 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 610.00 0.016 0.046 0.23 17.02
JP Morgan Call 560 UNH 16.08.2024   Call UnitedHealth Group I... 2024-08-16 560.00 0.044 0.064 0.23 16.99
UBS Call 570 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 570.00 - - 0.52 16.98
UBS Call 570 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 570.00 - - 0.52 16.98
UBS Call 570 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 570.00 - - 0.52 16.98
BVT Call 580 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 580.00 - - 0.21 16.95
BVT Call 580 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 580.00 - - 0.21 16.95
JP Morgan Call 520 UNH 19.07.2024   Call UnitedHealth Group I... 2024-07-19 520.00 0.100 0.120 0.22 16.95
UBS Call 530 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 530.00 - - 0.45 16.91
UBS Call 530 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 530.00 - - 0.45 16.91
UBS Call 530 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 530.00 - - 0.45 16.91
Morgan Stanley Call 640 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 640.00 0.164 0.213 0.25 16.89
JP Morgan Call 550 UNH 16.08.2024   Call UnitedHealth Group I... 2024-08-16 550.00 0.060 0.080 0.22 16.89
BVT Call 550 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 550.00 - - 0.18 16.80
BVT Call 550 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 550.00 - - 0.18 16.80
Goldman Sachs Call 750 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 750.00 - - 0.72 16.80
BNP Paribas Call 580 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 580.00 0.400 0.440 0.21 16.78
BNP Paribas Call 580 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 580.00 0.400 0.440 0.21 16.78
Soc. Generale Call 580 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 580.00 0.390 0.430 0.21 16.78
Soc. Generale Call 580 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 580.00 0.380 0.420 0.21 16.78
HSBC WAR. CALL 09/24 UNH   Call UnitedHealth Group I... 2024-09-18 600.00 0.2400 0.3200 0.23 16.73
HSBC Call 600 UNH 18.09.2024   Call UnitedHealth Group I... 2024-09-18 600.00 0.240 0.320 0.23 16.73
HSBC Call 600 UNH 18.09.2024   Call UnitedHealth Group I... 2024-09-18 600.00 0.240 0.320 0.23 16.73
Goldman Sachs Call 550 UNH 16.08.2024   Call UnitedHealth Group I... 2024-08-16 550.00 - - 0.22 16.73
HSBC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 2024-06-19 650.00 0.0010 0.0810 0.65 16.72
HSBC Call 650 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 650.00 0.001 0.081 0.65 16.72
HSBC Call 650 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 650.00 0.001 0.081 0.65 16.72
Morgan Stanley Call 560 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 560.00 0.570 0.620 0.19 16.71
HSBC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 2024-06-19 520.00 0.3600 0.4400 0.45 16.69
* Too many results found, please restrict the search by using the filter options.