Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 180 ZTS 21.03.2025   Call Zoetis Inc 2025-03-21 180.00 - - 0.34 4.85
Morgan Stanley Call 175 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 175.00 - - 0.41 4.83
BVT Call 160 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 160.00 - - 0.34 4.80
BVT Call 160 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 160.00 - - 0.34 4.80
Morgan Stanley Call 215 ZTS 19.09.2025   Call Zoetis Inc 2025-09-19 215.00 - - 0.32 4.79
Morgan Stanley Call 185 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 2025-03-21 185.00 - - 0.39 4.75
Morgan Stanley Call 170 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-20 170.00 - - 0.43 4.75
Morgan Stanley Call 300 ZTS 16.01.2026   Call Zoetis Inc 2026-01-16 300.00 - - 0.36 4.75
Soc. Generale Call 200 ZTS 20.06.2025   Call Zoetis Inc 2025-06-20 200.00 - - 0.34 4.75
Soc. Generale Call 200 ZTS 20.06.2025   Call Zoetis Inc 2025-06-20 200.00 1.370 1.390 0.34 4.75
Morgan Stanley Call 260 ZTS 19.12.2025   Call Zoetis Inc 2025-12-19 260.00 - - 0.34 4.74
Morgan Stanley Call 280 ZTS 16.01.2026   Call Zoetis Inc 2026-01-16 280.00 - - 0.35 4.70
Soc. Generale Call 160 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 160.00 - - 0.35 4.70
Soc. Generale Call 160 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 160.00 2.180 2.200 0.35 4.70
BVT Call 145 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 145.00 - - 0.37 4.68
BVT Call 145 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 145.00 - - 0.37 4.68
Morgan Stanley Call 250 ZTS 19.12.2025   Call Zoetis Inc 2025-12-19 250.00 - - 0.34 4.67
Morgan Stanley Call 200 ZOE 20.06.2025   Call ZOETIS INC. CL.A DL... 2025-06-20 200.00 - - 0.37 4.66
Morgan Stanley Call 210 ZTS 19.09.2025   Call Zoetis Inc 2025-09-19 210.00 - - 0.32 4.65
Morgan Stanley Call 185 ZTS 20.06.2025   Call Zoetis Inc 2025-06-20 185.00 - - 0.32 4.63
Morgan Stanley Call 260 ZTS 16.01.2026   Call Zoetis Inc 2026-01-16 260.00 - - 0.34 4.60
Soc. Generale Call 220 ZTS 19.09.2025   Call Zoetis Inc 2025-09-19 220.00 - - 0.34 4.59
Soc. Generale Call 220 ZTS 19.09.2025   Call Zoetis Inc 2025-09-19 220.00 1.210 1.230 0.34 4.59
Morgan Stanley Call 240 ZTS 19.12.2025   Call Zoetis Inc 2025-12-19 240.00 - - 0.34 4.55
Morgan Stanley Call 205 ZTS 19.09.2025   Call Zoetis Inc 2025-09-19 205.00 - - 0.32 4.52
Morgan Stanley Call 180 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 2025-03-21 180.00 - - 0.40 4.52
Morgan Stanley Call 250 ZTS 16.01.2026   Call Zoetis Inc 2026-01-16 250.00 - - 0.34 4.52
Soc. Generale Call 160 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 160.00 - - 0.34 4.50
Soc. Generale Call 160 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 160.00 2.290 2.310 0.34 4.50
Morgan Stanley Call 170 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 170.00 - - 0.43 4.47
* Too many results found, please restrict the search by using the filter options.