Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 52 TSN 20.09.2024   Call Tyson Foods 2024-09-20 52.00 - - 0.23 5.78
Soc. Generale Call 52 TSN 20.09.2024   Call Tyson Foods 2024-09-20 52.00 - - 0.23 5.78
Soc. Generale Call 52 TSN 20.09.2024   Call Tyson Foods 2024-09-20 52.00 0.850 0.860 0.23 5.78
BVT Call 52 TSN 20.09.2024   Call Tyson Foods 2024-09-20 52.00 - - 0.23 5.78
Soc. Generale Call 56 TSN 20.12.2024   Call Tyson Foods 2024-12-20 56.00 0.690 0.700 0.24 5.75
Soc. Generale Call 56 TSN 20.12.2024   Call Tyson Foods 2024-12-20 56.00 - - 0.24 5.75
BNP Paribas Call 80 TSN 19.12.2025   Call Tyson Foods 2025-12-19 80.00 0.270 0.290 0.26 5.72
BNP Paribas Call 80 TSN 19.12.2025   Call Tyson Foods 2025-12-19 80.00 - - 0.26 5.72
Soc. Generale Call 60 TSN 21.03.2025   Call Tyson Foods 2025-03-21 60.00 0.570 0.580 0.24 5.71
Soc. Generale Call 60 TSN 21.03.2025   Call Tyson Foods 2025-03-21 60.00 - - 0.24 5.71
UC WAR. CALL 06/25 TF7A   Call Tyson Foods 2025-06-18 70.00 0.3100 0.3200 0.30 5.66
UniCredit Call 70 TSN 18.06.2025   Call Tyson Foods 2025-06-18 70.00 - - 0.30 5.66
UniCredit Call 70 TSN 18.06.2025   Call Tyson Foods 2025-06-18 70.00 0.310 0.320 0.30 5.66
UniCredit Call 60 TSN 18.12.2024   Call Tyson Foods 2024-12-18 60.00 0.450 0.460 0.35 5.65
UniCredit Call 60 TSN 18.12.2024   Call Tyson Foods 2024-12-18 60.00 - - 0.35 5.65
UC WAR. CALL 12/24 TF7A   Call Tyson Foods 2024-12-18 60.00 0.4500 0.4600 0.35 5.65
BNP Paribas Call 65 TSN 20.06.2025   Call Tyson Foods 2025-06-20 65.00 0.480 0.490 0.25 5.65
BNP Paribas Call 65 TSN 20.06.2025   Call Tyson Foods 2025-06-20 65.00 - - 0.25 5.65
Soc. Generale Call 70 TSN 19.09.2025   Call Tyson Foods 2025-09-19 70.00 - - 0.25 5.56
Soc. Generale Call 70 TSN 19.09.2025   Call Tyson Foods 2025-09-19 70.00 0.410 0.420 0.25 5.56
JP Morgan Call 70 TSN 20.06.2025   Call Tyson Foods 2025-06-20 70.00 - - 0.28 5.56
Soc. Generale Call 55 TSN 20.12.2024   Call Tyson Foods 2024-12-20 55.00 0.750 0.760 0.24 5.53
Soc. Generale Call 55 TSN 20.12.2024   Call Tyson Foods 2024-12-20 55.00 - - 0.24 5.53
Soc. Generale Call 56 TSN 17.01.2025   Call Tyson Foods 2025-01-17 56.00 - - 0.24 5.50
Soc. Generale Call 56 TSN 17.01.2025   Call Tyson Foods 2025-01-17 56.00 0.710 0.720 0.24 5.50
BVT Call 50 TSN 21.06.2024   Call Tyson Foods 2024-06-21 50.00 - - 0.37 5.48
BVT Call 50 TSN 21.06.2024   Call Tyson Foods 2024-06-21 50.00 - - 0.37 5.48
BNP Paribas Call 60 TSN 20.12.2024   Call Tyson Foods 2024-12-20 60.00 - - 0.36 5.47
BNP Paribas Call 60 TSN 20.12.2024   Call Tyson Foods 2024-12-20 60.00 0.470 0.480 0.36 5.47
BNP Paribas Call 80 TSN 16.01.2026   Call Tyson Foods 2026-01-16 80.00 0.300 0.320 0.26 5.44
* Too many results found, please restrict the search by using the filter options.