Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 40 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 40.00 0.009 0.033 0.25 29.00
BNP Paribas Call 42 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 42.00 0.001 0.021 0.34 25.29
Soc. Generale Call 34 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 34.00 0.520 0.540 0.30 5.72
UniCredit Call 40 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 40.00 - - 0.26 29.46
BNP Paribas Call 44 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 44.00 - - 0.22 8.40
BNP Paribas Call 42 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 42.00 - - 0.23 7.36
Soc. Generale Call 34 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 34.00 - - 0.51 6.99
Soc. Generale Call 34 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 34.00 - - 0.30 5.72
Soc. Generale Call 45 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 45.00 0.140 0.150 0.24 7.94
Soc. Generale Call 50 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 50.00 0.051 0.061 0.24 9.78
Soc. Generale Call 40 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 40.00 0.310 0.320 0.26 6.06
HSBC Call 45 G1A 17.06.2026   Call GEA GROUP AG 2026-06-17 45.00 0.270 0.310 0.20 5.44
HSBC Call 40 G1A 17.06.2026   Call GEA GROUP AG 2026-06-17 40.00 0.460 0.500 0.20 4.61
HSBC Call 35 G1A 17.12.2025   Call GEA GROUP AG 2025-12-17 35.00 0.680 0.710 0.22 4.04
HSBC Call 45 G1A 18.12.2024   Call GEA GROUP AG 2024-12-18 45.00 0.058 0.084 0.24 10.68
HSBC Call 40 G1A 18.12.2024   Call GEA GROUP AG 2024-12-18 40.00 0.210 0.240 0.25 7.75
HSBC Call 40 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 40.00 0.015 0.041 0.30 25.48
HSBC Call 35 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 35.00 0.340 0.390 0.54 7.81
HSBC Call 35 G1A 18.12.2024   Call GEA GROUP AG 2024-12-18 35.00 0.500 0.530 0.27 5.37
HSBC Call 35 G1A 18.06.2025   Call GEA GROUP AG 2025-06-18 35.00 0.600 0.630 0.24 4.50
HSBC Call 40 G1A 18.06.2025   Call GEA GROUP AG 2025-06-18 40.00 0.310 0.340 0.22 6.05
HSBC Call 40 G1A 17.12.2025   Call GEA GROUP AG 2025-12-17 40.00 0.400 0.430 0.21 5.11
HSBC Call 45 G1A 18.06.2025   Call GEA GROUP AG 2025-06-18 45.00 0.134 0.160 0.21 7.81
HSBC Call 45 G1A 17.12.2025   Call GEA GROUP AG 2025-12-17 45.00 0.220 0.250 0.21 6.10
BNP Paribas Call 44 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 44.00 0.086 0.100 0.23 10.39
BNP Paribas Call 36 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 36.00 0.450 0.460 0.26 5.81
BNP Paribas Call 38 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 38.00 0.330 0.340 0.25 6.71
BNP Paribas Call 40 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 40.00 0.220 0.230 0.24 8.04
BNP Paribas Call 42 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 42.00 0.140 0.150 0.23 9.38
BNP Paribas Call 44 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 44.00 0.140 0.150 0.22 8.40
* Too many results found, please restrict the search by using the filter options.