Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 G1A   Put GEA GROUP AG 2024-12-18 40.00 0.3600 0.3800 0.25 -5.45
UC WAR. PUT 09/24 G1A   Put GEA GROUP AG 2024-09-18 40.00 0.3100 0.3300 0.24 -7.05
UC WAR. PUT 09/24 G1A   Put GEA GROUP AG 2024-09-18 30.00 0.0030 - 0.34 -9.69
UC WAR. PUT 12/24 G1A   Put GEA GROUP AG 2024-12-18 30.00 0.0350 0.0800 0.34 -6.66
UC WAR. PUT 06/24 G1A   Put GEA GROUP AG 2024-06-19 35.00 0.0130 0.0350 0.29 -20.38
UC WAR. PUT 03/25 G1A   Put GEA GROUP AG 2025-03-19 40.00 0.4000 0.4200 0.25 -4.56
UC WAR. PUT 09/24 G1A   Put GEA GROUP AG 2024-09-18 35.00 0.0900 0.1100 0.27 -9.44
UC WAR. PUT 06/24 G1A   Put GEA GROUP AG 2024-06-19 38.00 0.1100 0.1300 0.24 -15.74
Morgan Stanley Put 35 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 35.00 - - 0.38 -13.85
Morgan Stanley Put 30 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 30.00 - - 0.40 -5.15
UC WAR. PUT 06/24 G1A   Put GEA GROUP AG 2024-06-19 40.00 0.2400 0.2800 0.27 -10.27
Morgan Stanley Put 30 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 30.00 - - 0.45 -6.48
UniCredit Put 38 G1A 19.06.2024   Put GEA GROUP AG 2024-06-19 38.00 - - 0.24 -15.74
UniCredit Put 35 G1A 19.06.2024   Put GEA GROUP AG 2024-06-19 35.00 - - 0.29 -20.38
UniCredit Put 30 G1A 18.12.2024   Put GEA GROUP AG 2024-12-18 30.00 - - 0.34 -6.66
UniCredit Put 40 G1A 19.03.2025   Put GEA GROUP AG 2025-03-19 40.00 - - 0.25 -4.56
UniCredit Put 35 G1A 18.09.2024   Put GEA GROUP AG 2024-09-18 35.00 - - 0.27 -9.44
UniCredit Put 40 G1A 18.09.2024   Put GEA GROUP AG 2024-09-18 40.00 - - 0.24 -7.05
Goldman Sachs Put 38 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 38.00 - - 0.30 -6.64
Goldman Sachs Put 20 G1A 21.03.2025   Put GEA GROUP AG 2025-03-21 20.00 - - 0.62 -3.06
Goldman Sachs Put 40 G1A 21.03.2025   Put GEA GROUP AG 2025-03-21 40.00 - - 0.31 -3.68
Goldman Sachs Put 35 G1A 21.03.2025   Put GEA GROUP AG 2025-03-21 35.00 - - 0.32 -4.40
Goldman Sachs Put 30 G1A 21.03.2025   Put GEA GROUP AG 2025-03-21 30.00 - - 0.37 -4.58
UniCredit Put 40 G1A 18.12.2024   Put GEA GROUP AG 2024-12-18 40.00 - - 0.25 -5.45
UniCredit Put 40 G1A 19.06.2024   Put GEA GROUP AG 2024-06-19 40.00 - - 0.27 -10.27
UniCredit Put 30 G1A 18.09.2024   Put GEA GROUP AG 2024-09-18 30.00 - - 0.34 -9.69
UniCredit Put 30 G1A 19.06.2024   Put GEA GROUP AG 2024-06-19 30.00 - - 0.32 -30.56
Goldman Sachs Put 30 G1A 19.12.2025   Put GEA GROUP AG 2025-12-19 30.00 - - 0.36 -3.14
Goldman Sachs Put 20 G1A 19.12.2025   Put GEA GROUP AG 2025-12-19 20.00 - - 0.50 -2.64
Goldman Sachs Put 40 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 40.00 - - 0.29 -5.83
* Too many results found, please restrict the search by using the filter options.