Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 80 MBG 19.03.2025   Put MERCEDES-BENZ GROUP ... 3/19/2025 80.00 - - 0.28 -3.29
BVT Put 62 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 9/20/2024 62.00 - - 0.24 -11.85
UniCredit Put 80 MBG 19.03.2025   Put MERCEDES-BENZ GROUP ... 3/19/2025 80.00 1.450 1.460 0.28 -3.29
BNP Paribas Put 76 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 12/20/2024 76.00 - - 0.27 -4.35
UC WAR. PUT 07/24 MBG   Put MERCEDES-BENZ GROUP ... 7/17/2024 60.00 0.0350 0.0420 0.27 -20.52
BVT Put 65 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 9/20/2024 65.00 - - 0.23 -10.78
UniCredit Put 60 MBG 17.07.2024   Put MERCEDES-BENZ GROUP ... 7/17/2024 60.00 - - 0.27 -20.52
BNP Paribas Put 76 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 12/20/2024 76.00 1.060 1.090 0.27 -4.35
UniCredit Put 60 MBG 17.07.2024   Put MERCEDES-BENZ GROUP ... 7/17/2024 60.00 0.035 0.042 0.27 -20.52
BVT Put 65 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 9/20/2024 65.00 - - 0.23 -10.78
UC WAR. PUT 07/24 MBG   Put MERCEDES-BENZ GROUP ... 7/17/2024 70.00 0.4600 0.4700 0.24 -11.00
BNP Paribas Put 75 MBG 19.06.2026   Put MERCEDES-BENZ GROUP ... 6/19/2026 75.00 - - 0.39 -1.72
UniCredit Put 70 MBG 17.07.2024   Put MERCEDES-BENZ GROUP ... 7/17/2024 70.00 - - 0.24 -11.00
BVT Put 55 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 9/20/2024 55.00 - - 0.29 -13.02
UniCredit Put 70 MBG 17.07.2024   Put MERCEDES-BENZ GROUP ... 7/17/2024 70.00 0.460 0.470 0.24 -11.00
BNP Paribas Put 75 MBG 19.06.2026   Put MERCEDES-BENZ GROUP ... 6/19/2026 75.00 1.630 1.670 0.39 -1.72
UC WAR. PUT 09/24 MBG   Put MERCEDES-BENZ GROUP ... 9/18/2024 60.00 0.1100 0.1200 0.26 -11.85
BVT Put 55 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 9/20/2024 55.00 - - 0.29 -13.02
UniCredit Put 60 MBG 18.09.2024   Put MERCEDES-BENZ GROUP ... 9/18/2024 60.00 - - 0.26 -11.85
BNP Paribas Put 78 MBG 19.06.2026   Put MERCEDES-BENZ GROUP ... 6/19/2026 78.00 - - 0.39 -1.61
UniCredit Put 60 MBG 18.09.2024   Put MERCEDES-BENZ GROUP ... 9/18/2024 60.00 0.110 0.120 0.26 -11.85
BVT Put 67 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 9/20/2024 67.00 - - 0.23 -9.48
UC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 6/19/2024 65.00 0.0800 0.0870 0.25 -30.06
BNP Paribas Put 78 MBG 19.06.2026   Put MERCEDES-BENZ GROUP ... 6/19/2026 78.00 1.840 1.880 0.39 -1.61
UniCredit Put 65 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 6/19/2024 65.00 - - 0.25 -30.06
BVT Put 67 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 9/20/2024 67.00 - - 0.23 -9.48
UniCredit Put 65 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 6/19/2024 65.00 0.080 0.087 0.25 -30.06
BNP Paribas Put 80 MBG 19.06.2026   Put MERCEDES-BENZ GROUP ... 6/19/2026 80.00 - - 0.40 -1.54
UC WAR. PUT 08/24 MBG   Put MERCEDES-BENZ GROUP ... 8/14/2024 60.00 0.0720 0.0790 0.27 -14.77
BVT Put 59 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 9/20/2024 59.00 - - 0.26 -12.67
* Too many results found, please restrict the search by using the filter options.