Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 2024-06-19 50.00 0.0070 - 0.52 -16.38
BVT Put 76 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 2025-06-20 76.00 - - 0.32 -3.06
BNP Paribas Put 50 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 2025-06-20 50.00 - - 0.34 -4.90
BVT Put 76 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 2025-06-20 76.00 - - 0.32 -3.06
UniCredit Put 50 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-19 50.00 - - 0.52 -16.38
BVT Put 76 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 76.00 - - 0.25 -6.20
BNP Paribas Put 50 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 2025-06-20 50.00 0.140 0.160 0.34 -4.90
BVT Put 76 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 76.00 - - 0.25 -6.20
UniCredit Put 50 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-19 50.00 - - 0.52 -16.38
BVT Put 76 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 2025-12-19 76.00 - - 0.32 -2.54
BNP Paribas Put 52 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 2025-06-20 52.00 - - 0.33 -4.97
BVT Put 76 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 2025-12-19 76.00 - - 0.32 -2.54
UC WAR. PUT 12/24 MBG   Put MERCEDES-BENZ GROUP ... 2024-12-18 50.00 0.0480 0.0550 0.40 -6.11
BVT Put 73 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 73.00 - - 0.23 -7.66
BNP Paribas Put 52 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 2025-06-20 52.00 0.170 0.190 0.33 -4.97
BVT Put 73 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 73.00 - - 0.23 -7.66
UniCredit Put 50 MBG 18.12.2024   Put MERCEDES-BENZ GROUP ... 2024-12-18 50.00 - - 0.40 -6.11
BVT Put 72 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 72.00 - - 0.22 -8.25
BNP Paribas Put 55 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 2025-06-20 55.00 - - 0.32 -4.74
BVT Put 72 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 72.00 - - 0.22 -8.25
UniCredit Put 50 MBG 18.12.2024   Put MERCEDES-BENZ GROUP ... 2024-12-18 50.00 0.048 0.055 0.40 -6.11
BVT Put 76 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 76.00 - - 0.29 -8.08
BNP Paribas Put 55 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 2025-06-20 55.00 0.220 0.240 0.32 -4.74
BVT Put 76 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 76.00 - - 0.29 -8.08
UC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 2024-06-19 70.00 0.2100 0.2200 0.23 -16.35
BVT Put 75 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 75.00 - - 0.23 -6.80
BNP Paribas Put 66 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 2024-12-20 66.00 - - 0.26 -6.96
BVT Put 75 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 75.00 - - 0.23 -6.80
UniCredit Put 70 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-19 70.00 - - 0.23 -16.35
BVT Put 55 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 2025-06-20 55.00 - - 0.32 -4.86
* Too many results found, please restrict the search by using the filter options.