Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 170 SIE 16.08.2024   Put SIEMENS AG NA O.N. 2024-08-16 170.00 0.390 0.400 0.25 -12.45
UniCredit Put 120 SIE 18.09.2024   Put SIEMENS AG NA O.N. 2024-09-18 120.00 0.320 0.350 0.40 -11.20
BNP Paribas Put 215 SIE 21.03.2025   Put SIEMENS AG NA O.N. 2025-03-21 215.00 3.92 3.94 0.30 -2.95
BVT Put 185 SIE 21.03.2025   Put SIEMENS AG NA O.N. 2025-03-21 185.00 1.77 1.78 0.27 -4.42
BNP Paribas Put 215 SIE 21.03.2025   Put SIEMENS AG NA O.N. 2025-03-21 215.00 3.900 3.920 0.30 -2.95
UniCredit Put 120 SIE 18.09.2024   Put SIEMENS AG NA O.N. 2024-09-18 120.00 0.320 0.350 0.40 -11.20
BNP Paribas Put 175 SIE 20.12.2024   Put SIEMENS AG NA O.N. 2024-12-20 175.00 0.960 0.980 0.24 -6.74
BVT Put 185 SIE 21.03.2025   Put SIEMENS AG NA O.N. 2025-03-21 185.00 1.750 1.760 0.27 -4.42
BNP Paribas Put 175 SIE 20.12.2024   Put SIEMENS AG NA O.N. 2024-12-20 175.00 0.950 0.970 0.24 -6.74
UC DIS.CERT. 12/24 PUT SIE   Put SIEMENS AG NA O.N. 2024-12-18 120.00 0.3800 0.4100 0.30 -10.78
BNP Paribas Put 100 SIE 21.06.2024   Put SIEMENS AG NA O.N. 2024-06-21 100.00 0.001 0.031 1.33 -9.12
BVT Put 165 SIE 19.07.2024   Put SIEMENS AG NA O.N. 2024-07-19 165.00 0.130 0.140 0.24 -19.67
BNP Paribas Put 100 SIE 21.06.2024   Put SIEMENS AG NA O.N. 2024-06-21 100.00 0.001 0.031 1.33 -9.12
UniCredit Put 120 SIE 18.12.2024   Put SIEMENS AG NA O.N. 2024-12-18 120.00 0.380 0.410 0.30 -10.78
BNP Paribas Put 168 SIE 21.06.2024   Put SIEMENS AG NA O.N. 2024-06-21 168.00 0.052 0.092 0.28 -28.40
BVT Put 165 SIE 19.07.2024   Put SIEMENS AG NA O.N. 2024-07-19 165.00 0.127 0.137 0.24 -19.67
BNP Paribas Put 168 SIE 21.06.2024   Put SIEMENS AG NA O.N. 2024-06-21 168.00 0.050 0.090 0.28 -28.40
UniCredit Put 120 SIE 18.12.2024   Put SIEMENS AG NA O.N. 2024-12-18 120.00 0.380 0.410 0.30 -10.78
BNP Paribas Put 170 SIE 20.12.2024   Put SIEMENS AG NA O.N. 2024-12-20 170.00 0.770 0.790 0.25 -7.06
BVT Put 180 SIE 19.07.2024   Put SIEMENS AG NA O.N. 2024-07-19 180.00 0.570 0.580 0.22 -13.35
BNP Paribas Put 170 SIE 20.12.2024   Put SIEMENS AG NA O.N. 2024-12-20 170.00 0.770 0.790 0.25 -7.06
UC DIS.CERT. 06/24 PUT SIE   Put SIEMENS AG NA O.N. 2024-06-19 180.00 3.910 3.940 0.17 -23.57
BNP Paribas Put 142 SIE 21.06.2024   Put SIEMENS AG NA O.N. 2024-06-21 142.00 - - 0.60 -18.45
BVT Put 180 SIE 19.07.2024   Put SIEMENS AG NA O.N. 2024-07-19 180.00 0.560 0.570 0.22 -13.35
BNP Paribas Put 142 SIE 21.06.2024   Put SIEMENS AG NA O.N. 2024-06-21 142.00 - - 0.60 -18.45
UniCredit Put 180 SIE 19.06.2024   Put SIEMENS AG NA O.N. 2024-06-19 180.00 4.06 4.09 0.17 -23.57
BNP Paribas Put 148 SIE 21.06.2024   Put SIEMENS AG NA O.N. 2024-06-21 148.00 - - 0.52 -20.60
BVT Put 160 SIE 19.07.2024   Put SIEMENS AG NA O.N. 2024-07-19 160.00 0.081 0.091 0.26 -20.74
BNP Paribas Put 148 SIE 21.06.2024   Put SIEMENS AG NA O.N. 2024-06-21 148.00 - - 0.52 -20.60
UniCredit Put 180 SIE 19.06.2024   Put SIEMENS AG NA O.N. 2024-06-19 180.00 3.910 3.940 0.17 -23.57
* Too many results found, please restrict the search by using the filter options.