Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 172 SIE 21.06.2024   Put SIEMENS AG NA O.N. 2024-06-21 172.00 - - 0.29 -18.51
BVT Put 185 SIE 21.06.2024   Put SIEMENS AG NA O.N. 2024-06-21 185.00 - - 0.28 -13.94
UC WAR. PUT 12/24 SIE   Put SIEMENS AG NA O.N. 2024-12-18 100.00 0.0420 - 0.45 -6.97
BVT Put 185 SIE 21.06.2024   Put SIEMENS AG NA O.N. 2024-06-21 185.00 - - 0.28 -13.94
BNP Paribas Put 172 SIE 21.06.2024   Put SIEMENS AG NA O.N. 2024-06-21 172.00 0.110 0.140 0.29 -18.51
BVT Put 185 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 185.00 - - 0.25 -8.41
UniCredit Put 100 SIE 18.12.2024   Put SIEMENS AG NA O.N. 2024-12-18 100.00 - - 0.45 -6.97
BVT Put 185 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 185.00 - - 0.25 -8.41
BNP Paribas Put 162 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 162.00 - - 0.28 -10.54
BVT Put 185 SIE 19.12.2025   Put SIEMENS AG NA O.N. 2025-12-19 185.00 - - 0.28 -3.29
UniCredit Put 100 SIE 18.12.2024   Put SIEMENS AG NA O.N. 2024-12-18 100.00 0.042 - 0.45 -6.97
BVT Put 185 SIE 19.12.2025   Put SIEMENS AG NA O.N. 2025-12-19 185.00 - - 0.28 -3.29
BNP Paribas Put 162 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 162.00 0.210 0.240 0.28 -10.54
BVT Put 185 SIE 20.12.2024   Put SIEMENS AG NA O.N. 2024-12-20 185.00 - - 0.26 -6.11
UC WAR. PUT 06/24 SIE   Put SIEMENS AG NA O.N. 2024-06-19 150.00 0.0460 - 0.43 -17.05
BVT Put 185 SIE 20.12.2024   Put SIEMENS AG NA O.N. 2024-12-20 185.00 - - 0.26 -6.11
BNP Paribas Put 165 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 165.00 - - 0.27 -10.72
BVT Put 185 SIE 20.06.2025   Put SIEMENS AG NA O.N. 2025-06-20 185.00 - - 0.28 -4.14
UniCredit Put 150 SIE 19.06.2024   Put SIEMENS AG NA O.N. 2024-06-19 150.00 - - 0.43 -17.05
BVT Put 185 SIE 20.06.2025   Put SIEMENS AG NA O.N. 2025-06-20 185.00 - - 0.28 -4.14
BNP Paribas Put 165 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 165.00 0.230 0.260 0.27 -10.72
BVT Put 180 SIE 19.12.2025   Put SIEMENS AG NA O.N. 2025-12-19 180.00 - - 0.28 -3.42
UniCredit Put 150 SIE 19.06.2024   Put SIEMENS AG NA O.N. 2024-06-19 150.00 - - 0.43 -17.05
BVT Put 180 SIE 19.12.2025   Put SIEMENS AG NA O.N. 2025-12-19 180.00 - - 0.28 -3.42
BNP Paribas Put 168 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 168.00 - - 0.27 -10.28
BVT Put 180 SIE 20.06.2025   Put SIEMENS AG NA O.N. 2025-06-20 180.00 - - 0.28 -4.33
UC WAR. PUT 12/24 SIE   Put SIEMENS AG NA O.N. 2024-12-18 150.00 0.2600 0.2800 0.35 -6.30
BVT Put 180 SIE 20.06.2025   Put SIEMENS AG NA O.N. 2025-06-20 180.00 - - 0.28 -4.33
BNP Paribas Put 168 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 168.00 0.300 0.330 0.27 -10.28
BVT Put 180 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 180.00 - - 0.25 -9.24
* Too many results found, please restrict the search by using the filter options.