Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 07/24 ZAL   Put ZALANDO SE 2024-07-17 20.00 0.1600 0.3500 0.79 -6.01
UC DIS.CERT. 09/24 PUT ZAL   Put ZALANDO SE 2024-09-18 20.00 0.3200 0.3700 0.39 -8.40
UC WAR. PUT 09/24 ZAL   Put ZALANDO SE 2024-09-18 20.00 0.7400 0.8400 0.56 -5.04
UC DIS.CERT. 06/24 PUT ZAL   Put ZALANDO SE 2024-06-19 25.00 0.9500 1.0000 0.26 -18.22
UC WAR. PUT 12/25 ZAL   Put ZALANDO SE 2025-12-17 20.00 3.1700 3.2700 0.54 -1.72
UniCredit Put 20 ZAL 17.07.2024   Put ZALANDO SE 2024-07-17 20.00 - - 0.79 -6.01
Soc. Generale Put 25 ZAL 20.12.2024   Put ZALANDO SE 2024-12-20 25.00 - - 0.50 -2.90
Soc. Generale Put 25 ZAL 20.09.2024   Put ZALANDO SE 2024-09-20 25.00 - - 0.46 -4.38
Soc. Generale Put 25 ZAL 21.03.2025   Put ZALANDO SE 2025-03-21 25.00 - - 0.50 -2.35
UniCredit Put 20 ZAL 19.03.2025   Put ZALANDO SE 2025-03-19 20.00 - - 0.54 -2.70
UC DIS.CERT. 09/24 PUT ZAL   Put ZALANDO SE 2024-09-18 25.00 1.0200 1.0700 0.14 -13.62
Soc. Generale Put 25 ZAL 21.06.2024   Put ZALANDO SE 2024-06-21 25.00 - - 0.42 -11.81
UniCredit Put 15 ZAL 19.06.2024   Put ZALANDO SE 2024-06-19 15.00 - - 0.83 -22.18
UniCredit Put 20 ZAL 17.12.2025   Put ZALANDO SE 2025-12-17 20.00 - - 0.54 -1.72
BVT Put 12 ZAL 21.06.2024   Put ZALANDO SE 2024-06-21 12.00 - - 2.34 -4.26
BVT Put 12 ZAL 21.06.2024   Put ZALANDO SE 2024-06-21 12.00 - - 2.34 -4.27
BVT Put 13 ZAL 21.06.2024   Put ZALANDO SE 2024-06-21 13.00 - - 2.14 -4.63
BVT Put 14 ZAL 21.06.2024   Put ZALANDO SE 2024-06-21 14.00 - - 1.93 -5.14
Soc. Generale Put 30 ZAL 21.03.2025   Put ZALANDO SE 2025-03-21 30.00 - - 0.50 -1.84
UniCredit Put 20 ZAL 18.06.2025   Put ZALANDO SE 2025-06-18 20.00 - - 0.54 -2.24
UniCredit Put 20 ZAL 19.06.2024   Put ZALANDO SE 2024-06-19 20.00 - - 0.83 -12.59
UniCredit Put 20 ZAL 18.12.2024   Put ZALANDO SE 2024-12-18 20.00 - - 0.55 -3.39
DZ Bank Put 22 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 22.00 - - 0.46 -2.53
Soc. Generale Put 30 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 30.00 - - 0.51 -1.59
DZ Bank Put 22 ZAL 21.03.2025   Put ZALANDO SE 2025-03-21 22.00 - - 0.57 -2.27
UniCredit Put 20 ZAL 18.09.2024   Put ZALANDO SE 2024-09-18 20.00 - - 0.56 -5.04
BNP Paribas Put 40 ZAL 19.12.2025   Put ZALANDO SE 2025-12-19 40.00 - - 0.57 -0.86
BNP Paribas Put 38 ZAL 21.03.2025   Put ZALANDO SE 2025-03-21 38.00 - - 0.58 -1.19
BNP Paribas Put 40 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 40.00 - - 0.58 -1.01
DZ Bank Put 28 ZAL 20.09.2024   Put ZALANDO SE 2024-09-20 28.00 - - 0.60 -2.70
* Too many results found, please restrict the search by using the filter options.