Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 18 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 18.00 0.190 0.210 0.59 -2.12
Citi Put 16 ZAL 19.12.2024   Put ZALANDO SE 2024-12-19 16.00 - - 0.58 -3.73
BNP Paribas Put 18 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 18.00 0.190 0.210 0.59 -2.12
Citi Put 16 ZAL 19.12.2024   Put ZALANDO SE 2024-12-19 16.00 - - 0.58 -3.73
BNP Paribas Put 20 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 20.00 0.250 0.270 0.57 -2.06
Citi Put 20 ZAL 19.12.2024   Put ZALANDO SE 2024-12-19 20.00 - - 0.51 -3.56
BNP Paribas Put 20 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 20.00 0.260 0.280 0.57 -2.06
Citi Put 20 ZAL 19.12.2024   Put ZALANDO SE 2024-12-19 20.00 - - 0.51 -3.56
BNP Paribas Put 22 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 22.00 0.330 0.350 0.56 -1.95
Citi Put 24 ZAL 19.12.2024   Put ZALANDO SE 2024-12-19 24.00 0.300 - 0.49 -3.09
BNP Paribas Put 22 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 22.00 0.330 0.350 0.56 -1.95
Citi Put 24 ZAL 19.12.2024   Put ZALANDO SE 2024-12-19 24.00 0.300 - 0.49 -3.09
BNP Paribas Put 24 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 24.00 0.420 0.440 0.55 -1.84
Citi Put 14 ZAL 19.12.2024   Put ZALANDO SE 2024-12-19 14.00 - - 0.62 -3.73
BNP Paribas Put 24 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 24.00 0.430 0.450 0.55 -1.84
Citi Put 14 ZAL 19.12.2024   Put ZALANDO SE 2024-12-19 14.00 - - 0.62 -3.73
BNP Paribas Put 25 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 25.00 0.470 0.490 0.55 -1.79
Citi Put 18 ZAL 19.12.2024   Put ZALANDO SE 2024-12-19 18.00 - - 0.55 -3.62
BNP Paribas Put 25 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 25.00 0.480 0.500 0.55 -1.79
Citi Put 18 ZAL 19.12.2024   Put ZALANDO SE 2024-12-19 18.00 - - 0.55 -3.62
BNP Paribas Put 26 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 26.00 0.530 0.550 0.54 -1.75
Citi Put 22 ZAL 19.12.2024   Put ZALANDO SE 2024-12-19 22.00 0.210 - 0.50 -3.35
BNP Paribas Put 26 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 26.00 0.530 0.550 0.54 -1.75
Citi Put 22 ZAL 19.12.2024   Put ZALANDO SE 2024-12-19 22.00 0.220 - 0.50 -3.35
BNP Paribas Put 28 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 28.00 0.640 0.660 0.53 -1.66
Citi Put 26 ZAL 19.12.2024   Put ZALANDO SE 2024-12-19 26.00 - - 0.49 -2.72
BNP Paribas Put 28 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 28.00 0.650 0.670 0.53 -1.66
Citi Put 26 ZAL 19.12.2024   Put ZALANDO SE 2024-12-19 26.00 - - 0.49 -2.72
BNP Paribas Put 30 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 30.00 0.770 0.790 0.53 -1.53
Citi Put 16 ZAL 20.06.2024   Put ZALANDO SE 2024-06-20 16.00 0.010 - 0.69 -9.28
* Too many results found, please restrict the search by using the filter options.